 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 7.250 | 0.23% | 7.020 | 122911 | 9013 | 7.050 | 7.580 | 6.980 |
| 维维股份(600300) | 3.270 | 0.05% | 3.220 | 811898 | 26889 | 3.220 | 3.380 | 3.200 |
| 天润乳业(600419) | 9.680 | 0.37% | 9.310 | 153969 | 14936 | 9.300 | 9.970 | 9.290 |
| 三元股份(600429) | 4.450 | 0.05% | 4.400 | 164318 | 7411 | 4.420 | 4.600 | 4.400 |
| 光明乳业(600597) | 8.430 | -0.11% | 8.540 | 154580 | 13248 | 8.540 | 8.710 | 8.360 |
| 妙可蓝多(600882) | 18.350 | 0.45% | 17.900 | 109629 | 20239 | 18.040 | 18.870 | 17.920 |
| 伊利股份(600887) | 29.560 | -0.62% | 30.180 | 545480 | 163144 | 30.100 | 30.480 | 29.360 |
| 一鸣食品(605179) | 20.800 | 0.8% | 20.000 | 228302 | 47643 | 19.880 | 21.400 | 19.880 |
| 李子园(605337) | 11.610 | 0.32% | 11.290 | 196127 | 22959 | 11.210 | 12.010 | 11.190 |
| 均瑶健康(605388) | 6.380 | 0.09% | 6.290 | 119027 | 7669 | 6.290 | 6.570 | 6.260 |
| 阳光乳业(001318) | 11.480 | 0.11% | 11.370 | 42966 | 4994 | 11.370 | 11.830 | 11.360 |
| 皇氏集团(002329) | 3.520 | -0.11% | 3.630 | 465733 | 16313 | 3.270 | 3.670 | 3.270 |
| 贝因美(002570) | 4.300 | 0.09% | 4.210 | 868836 | 37768 | 4.210 | 4.480 | 4.190 |
| 麦趣尔(002719) | 7.890 | 0.06% | 7.830 | 135519 | 10949 | 7.750 | 8.320 | 7.740 |
| 燕塘乳业(002732) | 15.690 | -0.02% | 15.710 | 23602 | 3748 | 15.700 | 16.170 | 15.540 |
| 庄园牧场(002910) | 7.380 | -0.15% | 7.530 | 150992 | 11806 | 7.460 | 8.280 | 7.350 |
| 新乳业(002946) | 14.650 | 0.14% | 14.510 | 85020 | 12664 | 14.350 | 15.200 | 14.330 |
| 西部牧业(300106) | 8.870 | 0.09% | 8.780 | 165027 | 14928 | 8.770 | 9.260 | 8.760 |
| 熊猫乳品(300898) | 26.720 | 1.01% | 25.710 | 133939 | 36166 | 25.500 | 27.880 | 25.500 |