股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
骏创科技(833533) | 18.740 | -3.45% | 22.190 | 84213 | 16643 | 21.000 | 21.070 | 18.430 |
鼎智科技(873593) | 24.900 | -2.6% | 27.500 | 82838 | 21422 | 27.520 | 27.900 | 23.300 |
华升股份(600156) | 5.180 | 0.47% | 4.710 | 252133 | 12740 | 4.780 | 5.180 | 4.660 |
北特科技(603009) | 28.650 | 2.15% | 26.500 | 300762 | 85192 | 26.500 | 29.150 | 26.500 |
北自科技(603082) | 32.210 | 0.27% | 31.940 | 25795 | 8285 | 32.000 | 32.480 | 31.710 |
捷昌驱动(603583) | 19.400 | 0.19% | 19.210 | 89559 | 17245 | 19.300 | 19.500 | 18.940 |
柯力传感(603662) | 35.250 | 1.7% | 33.550 | 230668 | 80242 | 33.450 | 36.000 | 33.000 |
亿嘉和(603666) | 19.140 | 0.53% | 18.610 | 90383 | 17156 | 18.740 | 19.320 | 18.430 |
鸣志电器(603728) | 48.650 | 2.18% | 46.470 | 201582 | 96984 | 46.480 | 49.850 | 45.670 |
泰晶科技(603738) | 14.900 | 0% | 14.900 | 179699 | 26828 | 14.900 | 15.110 | 14.730 |
麦迪科技(603990) | 10.490 | -0.02% | 10.510 | 111921 | 11701 | 10.500 | 10.670 | 10.280 |
德昌股份(605555) | 19.860 | 0.95% | 18.910 | 103020 | 20074 | 18.900 | 19.930 | 18.800 |
步科股份(688160) | 47.850 | 2.45% | 45.400 | 42444 | 20264 | 45.390 | 49.970 | 44.630 |
江苏北人(688218) | 17.560 | 0.86% | 16.700 | 83936 | 14551 | 16.980 | 17.980 | 16.550 |
均普智能(688306) | 5.310 | -0.05% | 5.360 | 224036 | 11878 | 5.300 | 5.440 | 5.180 |
禾川科技(688320) | 29.470 | 0.5% | 28.970 | 51400 | 15145 | 29.300 | 30.440 | 28.420 |
索辰科技(688507) | 62.150 | -1.15% | 63.300 | 13765 | 8501 | 62.870 | 64.020 | 60.000 |
豪森智能(688529) | 14.230 | 0.21% | 14.020 | 23471 | 3322 | 14.000 | 14.420 | 13.800 |
中控技术(688777) | 50.480 | -1.53% | 52.010 | 234138 | 118224 | 51.790 | 51.790 | 50.000 |
夏厦精密(001306) | 49.810 | 1.06% | 48.750 | 16562 | 8175 | 48.750 | 50.150 | 48.410 |
天奇股份(002009) | 12.720 | 0.4% | 12.320 | 225424 | 28584 | 12.280 | 13.000 | 12.220 |
联创电子(002036) | 9.310 | -0.19% | 9.500 | 843782 | 78942 | 9.450 | 9.650 | 9.160 |
东港股份(002117) | 7.570 | -0.04% | 7.610 | 88568 | 6691 | 7.650 | 7.680 | 7.460 |
万里扬(002434) | 5.560 | 0.16% | 5.400 | 179037 | 9820 | 5.380 | 5.570 | 5.370 |
中京电子(002579) | 8.150 | -0.15% | 8.300 | 387385 | 31694 | 8.300 | 8.400 | 8.090 |
领益智造(002600) | 9.020 | 0.55% | 8.470 | 6444165 | 577669 | 8.310 | 9.320 | 8.210 |
奋达科技(002681) | 4.650 | -0.02% | 4.670 | 1085288 | 50677 | 4.680 | 4.760 | 4.590 |
博实股份(002698) | 14.290 | 0.24% | 14.050 | 161083 | 22928 | 13.960 | 14.450 | 13.910 |
埃斯顿(002747) | 15.240 | 0.43% | 14.810 | 290544 | 43802 | 14.900 | 15.360 | 14.650 |
星网宇达(002829) | 19.150 | -0.25% | 19.400 | 227004 | 43953 | 19.780 | 19.800 | 18.880 |
香山股份(002870) | 32.850 | -0.66% | 33.510 | 29109 | 9592 | 33.660 | 33.660 | 32.560 |
雷赛智能(002979) | 27.180 | 0.63% | 26.550 | 194679 | 52920 | 26.370 | 28.000 | 26.200 |
振邦智能(003028) | 34.310 | 0.26% | 34.050 | 7705 | 2633 | 33.940 | 34.540 | 33.660 |
三丰智能(300276) | 4.480 | 0.14% | 4.340 | 846469 | 37567 | 4.340 | 4.570 | 4.270 |
汉宇集团(300403) | 8.690 | 0.51% | 8.180 | 534429 | 45613 | 8.150 | 8.850 | 8.100 |
江苏雷利(300660) | 29.820 | 0.62% | 29.200 | 110137 | 32642 | 29.000 | 30.300 | 28.760 |
震裕科技(300953) | 70.210 | 7.81% | 62.400 | 66065 | 45138 | 62.520 | 72.000 | 61.200 |
超捷股份(301005) | 29.380 | -0.03% | 29.410 | 81444 | 24005 | 29.490 | 30.310 | 28.670 |
怡合达(301029) | 25.660 | 0.13% | 25.530 | 74292 | 19160 | 25.530 | 26.230 | 25.310 |
维峰电子(301328) | 40.810 | 0.41% | 40.400 | 20740 | 8353 | 40.210 | 41.090 | 39.580 |