股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
国中水务(600187) | 3.320 | 0.05% | 3.270 | 1268159 | 41849 | 3.210 | 3.380 | 3.180 |
澳柯玛(600336) | 8.740 | -0.22% | 8.960 | 1107741 | 100754 | 8.660 | 9.760 | 8.570 |
海立股份(600619) | 10.270 | -0.61% | 10.880 | 1817881 | 198452 | 10.880 | 11.560 | 10.150 |
热威股份(603075) | 18.700 | 0.14% | 18.560 | 12840 | 2393 | 18.480 | 18.790 | 18.410 |
迪贝电气(603320) | 14.450 | 0.2% | 14.250 | 44866 | 6427 | 14.100 | 14.500 | 14.080 |
日出东方(603366) | 4.270 | 0.09% | 4.180 | 131968 | 5576 | 4.170 | 4.270 | 4.150 |
朗迪集团(603726) | 16.300 | -0.46% | 16.760 | 189598 | 31440 | 17.010 | 17.260 | 16.050 |
大元泵业(603757) | 20.020 | 0.04% | 19.980 | 9683 | 1941 | 20.090 | 20.180 | 19.710 |
长虹美菱(000521) | 9.690 | 0.45% | 9.240 | 832339 | 78799 | 9.250 | 9.750 | 9.190 |
冰山冷热(000530) | 4.300 | 0.13% | 4.170 | 210170 | 8880 | 4.180 | 4.320 | 4.140 |
创元科技(000551) | 12.900 | -1.06% | 13.960 | 478161 | 62209 | 13.510 | 13.560 | 12.570 |
冰轮环境(000811) | 9.420 | 0.2% | 9.220 | 150939 | 14097 | 9.240 | 9.440 | 9.170 |
海信家电(000921) | 29.880 | 0.76% | 29.120 | 189097 | 56540 | 29.080 | 30.560 | 29.000 |
联合精密(001268) | 17.640 | 0.22% | 17.420 | 13827 | 2426 | 17.460 | 17.770 | 17.260 |
盾安环境(002011) | 10.980 | 0.24% | 10.740 | 216645 | 23628 | 10.740 | 11.070 | 10.660 |
华帝股份(002035) | 7.720 | 0.37% | 7.350 | 450056 | 34543 | 7.310 | 7.860 | 7.300 |
三花智控(002050) | 23.270 | 1.37% | 21.900 | 1030574 | 236138 | 21.900 | 23.700 | 21.830 |
海鸥住工(002084) | 2.890 | 0.07% | 2.820 | 118919 | 3416 | 2.820 | 2.910 | 2.820 |
银轮股份(002126) | 18.760 | 0.52% | 18.240 | 205750 | 38333 | 18.290 | 19.050 | 18.100 |
拓邦股份(002139) | 11.330 | 0.11% | 11.220 | 318564 | 35814 | 11.230 | 11.400 | 11.060 |
汉钟精机(002158) | 19.380 | 0.37% | 19.010 | 64136 | 12327 | 18.950 | 19.450 | 18.920 |
英威腾(002334) | 6.580 | 0.04% | 6.540 | 200557 | 13142 | 6.470 | 6.620 | 6.440 |
康盛股份(002418) | 2.370 | 0.1% | 2.270 | 475272 | 11201 | 2.270 | 2.450 | 2.260 |
新时达(002527) | 7.500 | 0.18% | 7.320 | 193679 | 14452 | 7.330 | 7.590 | 7.260 |
万和电气(002543) | 10.000 | 0.31% | 9.690 | 72549 | 7214 | 9.700 | 10.040 | 9.700 |
雪人股份(002639) | 5.970 | 0.08% | 5.890 | 156963 | 9325 | 5.890 | 5.980 | 5.860 |
亿利达(002686) | 5.380 | 0.01% | 5.370 | 140217 | 7484 | 5.370 | 5.380 | 5.290 |
凌霄泵业(002884) | 20.410 | -0.06% | 20.470 | 22844 | 4691 | 20.470 | 20.830 | 20.300 |
振邦智能(003028) | 34.310 | 0.26% | 34.050 | 7705 | 2633 | 33.940 | 34.540 | 33.660 |
鼎汉技术(300011) | 8.630 | -0.01% | 8.640 | 281074 | 24140 | 8.550 | 8.720 | 8.400 |
节能环境(300140) | 6.200 | 0.01% | 6.190 | 204580 | 12606 | 6.190 | 6.220 | 6.100 |
中金环境(300145) | 2.970 | 0.04% | 2.930 | 415442 | 12227 | 2.920 | 2.970 | 2.890 |
开山股份(300257) | 9.310 | 0.36% | 8.950 | 215435 | 19679 | 8.940 | 9.380 | 8.890 |
迪森股份(300335) | 4.900 | 0.08% | 4.820 | 177899 | 8648 | 4.810 | 4.920 | 4.790 |
ST易事特(300376) | 3.410 | 0.04% | 3.370 | 333931 | 11330 | 3.380 | 3.430 | 3.350 |
朗进科技(300594) | 20.750 | -0.62% | 21.370 | 294742 | 67910 | 23.090 | 25.000 | 20.750 |
国林科技(300786) | 16.800 | -2.58% | 19.380 | 586358 | 105770 | 18.350 | 19.900 | 16.660 |
泰福泵业(300992) | 17.550 | 0.13% | 17.420 | 15627 | 2733 | 17.450 | 17.680 | 17.320 |
申菱环境(301018) | 24.810 | -0.28% | 25.090 | 88028 | 22070 | 25.170 | 26.100 | 24.510 |
瑞德智能(301135) | 29.640 | 4.94% | 24.700 | 120937 | 34430 | 25.700 | 29.640 | 25.200 |