股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
紫江企业(600210) | 5.630 | 0.08% | 5.550 | 262107 | 14682 | 5.560 | 5.660 | 5.540 |
华正新材(603186) | 28.500 | -1.4% | 29.900 | 127420 | 36610 | 29.610 | 29.610 | 28.060 |
明冠新材(688560) | 13.780 | 0.17% | 13.610 | 38545 | 5232 | 13.600 | 13.830 | 13.350 |
莱尔科技(688683) | 18.150 | -0.16% | 18.310 | 11687 | 2143 | 18.430 | 18.720 | 18.020 |
佛塑科技(000973) | 4.840 | 0.44% | 4.400 | 653673 | 30968 | 4.420 | 4.840 | 4.400 |
道明光学(002632) | 8.190 | -0.07% | 8.260 | 223947 | 18359 | 8.340 | 8.360 | 8.110 |
恩捷股份(002812) | 33.460 | 0.79% | 32.670 | 175261 | 57649 | 32.530 | 33.480 | 32.110 |
英联股份(002846) | 7.450 | 0.21% | 7.240 | 88210 | 6505 | 7.180 | 7.570 | 7.160 |
洁美科技(002859) | 20.050 | 0.14% | 19.910 | 52711 | 10529 | 19.890 | 20.370 | 19.580 |
万顺新材(300057) | 6.000 | 0.18% | 5.820 | 692216 | 41322 | 5.770 | 6.110 | 5.740 |
海顺新材(300501) | 14.070 | -0.08% | 14.150 | 35562 | 4953 | 14.050 | 14.080 | 13.790 |
星源材质(300568) | 9.830 | 0.08% | 9.750 | 490577 | 47712 | 9.690 | 9.900 | 9.560 |
中仑新材(301565) | 21.740 | -0.16% | 21.900 | 98881 | 21517 | 21.810 | 22.380 | 21.450 |