股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江大农(831855) | 10.480 | -0.13% | 10.610 | 20421 | 2127 | 10.800 | 10.880 | 10.020 |
浩淼科技(831856) | 6.990 | -0.04% | 7.030 | 42933 | 3005 | 7.130 | 7.290 | 6.500 |
灵鸽科技(833284) | 8.120 | -1.23% | 9.350 | 91008 | 7785 | 8.500 | 9.110 | 8.090 |
汇隆活塞(833455) | 5.710 | -0.42% | 6.130 | 79427 | 4720 | 6.240 | 6.240 | 5.340 |
瑞奇智造(833781) | 8.020 | -1.26% | 9.280 | 271391 | 23172 | 8.700 | 9.260 | 8.010 |
三友科技(834475) | 9.470 | -0.72% | 10.190 | 39879 | 3887 | 10.200 | 10.200 | 9.250 |
朗鸿科技(836395) | 12.810 | -2.67% | 15.480 | 87224 | 12017 | 15.480 | 15.490 | 12.800 |
瑞星股份(836717) | 7.150 | -0.73% | 7.880 | 51829 | 3816 | 7.810 | 7.840 | 7.000 |
西磁科技(836961) | 19.260 | 1.17% | 18.090 | 91347 | 17369 | 17.010 | 22.600 | 16.010 |
春光药装(838810) | 11.500 | 0.4% | 11.100 | 40443 | 4472 | 10.800 | 11.630 | 10.000 |
丰安股份(870508) | 10.900 | 0.02% | 10.880 | 26544 | 2841 | 10.920 | 11.100 | 10.280 |
凯腾精工(871553) | 5.920 | -0.75% | 6.670 | 96580 | 5912 | 6.400 | 6.480 | 5.800 |
花溪科技(872895) | 11.550 | -1.19% | 12.740 | 38468 | 4486 | 12.000 | 12.100 | 11.210 |
无锡鼎邦(872931) | 9.670 | -1.26% | 10.930 | 54790 | 5510 | 10.940 | 10.940 | 9.500 |
广厦环能(873703) | 25.130 | -0.47% | 25.600 | 53587 | 13821 | 26.470 | 26.890 | 24.500 |
卓兆点胶(873726) | 24.500 | -1.7% | 26.200 | 60521 | 15636 | 24.800 | 29.000 | 22.700 |
太原重工(600169) | 2.180 | 0.03% | 2.150 | 292841 | 6353 | 2.140 | 2.190 | 2.140 |
金鹰股份(600232) | 5.050 | 0.06% | 4.990 | 45837 | 2299 | 4.980 | 5.060 | 4.960 |
北方股份(600262) | 18.740 | -0.17% | 18.910 | 55007 | 10254 | 18.850 | 18.850 | 18.430 |
标准股份(600302) | 4.640 | 0.03% | 4.610 | 72938 | 3382 | 4.600 | 4.690 | 4.580 |
振华重工(600320) | 3.920 | 0.01% | 3.910 | 347848 | 13564 | 3.910 | 3.940 | 3.870 |
国机通用(600444) | 14.980 | -0.57% | 15.550 | 77108 | 11570 | 15.400 | 15.440 | 14.790 |
科达制造(600499) | 7.650 | 0.28% | 7.370 | 339660 | 25476 | 7.390 | 7.660 | 7.320 |
航天晨光(600501) | 18.650 | -0.07% | 18.720 | 271638 | 50639 | 18.720 | 19.120 | 18.200 |
文一科技(600520) | 38.590 | 3.51% | 35.080 | 37892 | 14623 | 38.590 | 38.590 | 38.590 |
卓郎智能(600545) | 1.730 | 0.05% | 1.680 | 400089 | 6894 | 1.670 | 1.760 | 1.670 |
金自天正(600560) | 14.470 | -0.16% | 14.630 | 62770 | 9079 | 14.650 | 14.650 | 14.350 |
克劳斯(600579) | 6.120 | 0.17% | 5.950 | 109848 | 6652 | 5.990 | 6.140 | 5.910 |
天地科技(600582) | 6.170 | 0.11% | 6.060 | 418932 | 25711 | 6.080 | 6.200 | 6.030 |
上海机电(600835) | 15.490 | 0.43% | 15.060 | 327680 | 50366 | 15.060 | 15.980 | 14.650 |
上工申贝(600843) | 9.430 | 0.13% | 9.300 | 1745469 | 168227 | 9.810 | 10.230 | 9.000 |
广日股份(600894) | 12.130 | 0.21% | 11.920 | 97448 | 11831 | 11.920 | 12.350 | 11.810 |
北矿科技(600980) | 15.190 | 0.14% | 15.050 | 27502 | 4162 | 15.020 | 15.340 | 14.940 |
一拖股份(601038) | 16.120 | 0.18% | 15.940 | 105921 | 17013 | 15.940 | 16.330 | 15.780 |
中国一重(601106) | 3.000 | 0.02% | 2.980 | 444997 | 13325 | 2.980 | 3.030 | 2.960 |
陕鼓动力(601369) | 8.380 | 0.07% | 8.310 | 110947 | 9255 | 8.280 | 8.400 | 8.230 |
国机重装(601399) | 3.110 | 0.07% | 3.040 | 615067 | 18961 | 3.020 | 3.110 | 3.020 |
中信重工(601608) | 4.050 | 0.05% | 4.000 | 353252 | 14183 | 4.010 | 4.050 | 3.990 |
郑煤机(601717) | 12.810 | 0.24% | 12.570 | 301470 | 38331 | 12.590 | 12.850 | 12.480 |
蓝科高新(601798) | 5.960 | 0.09% | 5.870 | 81077 | 4793 | 5.870 | 5.990 | 5.850 |