股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 7.100 | 0.1% | 7.000 | 110476 | 7783 | 7.050 | 7.500 | 6.400 |
贵研铂业(600459) | 14.160 | 0.11% | 14.050 | 113408 | 15916 | 14.000 | 14.180 | 13.890 |
中国汽研(601965) | 17.990 | -0.16% | 18.150 | 74973 | 13536 | 18.100 | 18.280 | 17.900 |
德创环保(603177) | 7.820 | 0.16% | 7.660 | 35806 | 2761 | 7.630 | 7.840 | 7.580 |
龙蟠科技(603906) | 10.950 | 0.22% | 10.730 | 249486 | 26949 | 10.740 | 11.010 | 10.410 |
奥福环保(688021) | 10.950 | 0.29% | 10.660 | 15594 | 1685 | 10.650 | 10.950 | 10.600 |
中触媒(688267) | 21.390 | 0.25% | 21.140 | 13957 | 2969 | 21.240 | 21.490 | 21.070 |
中自科技(688737) | 15.520 | 0.04% | 15.480 | 21489 | 3306 | 15.540 | 15.570 | 15.190 |
威孚高科(000581) | 17.860 | 0.09% | 17.770 | 83361 | 14851 | 17.700 | 17.920 | 17.690 |
茂化实华(000637) | 3.480 | 0.11% | 3.370 | 136036 | 4745 | 3.440 | 3.650 | 3.430 |
四川美丰(000731) | 7.290 | 0.02% | 7.270 | 105625 | 7684 | 7.220 | 7.320 | 7.220 |
银轮股份(002126) | 18.760 | 0.52% | 18.240 | 205750 | 38333 | 18.290 | 19.050 | 18.100 |
凯美特气(002549) | 7.070 | -0.03% | 7.100 | 209267 | 14848 | 7.090 | 7.210 | 6.980 |
万润股份(002643) | 10.240 | 0.11% | 10.130 | 252953 | 25615 | 10.140 | 10.330 | 9.970 |
德联集团(002666) | 4.210 | 0.1% | 4.110 | 89240 | 3726 | 4.120 | 4.210 | 4.100 |
登云股份(002715) | 14.660 | 0.35% | 14.310 | 131733 | 19238 | 13.970 | 15.320 | 13.520 |
海新能科(300072) | 3.630 | 0.27% | 3.360 | 1538156 | 54430 | 3.380 | 3.700 | 3.330 |
国瓷材料(300285) | 19.330 | 0.25% | 19.080 | 130763 | 25019 | 19.080 | 19.370 | 18.890 |
科隆股份(300405) | 4.920 | 0.05% | 4.870 | 106358 | 5203 | 4.860 | 4.940 | 4.800 |
隆盛科技(300680) | 19.700 | 0.25% | 19.450 | 117342 | 23083 | 19.600 | 20.180 | 19.330 |
艾可蓝(300816) | 24.280 | -0.95% | 25.230 | 45977 | 11110 | 24.500 | 24.950 | 23.600 |
凯龙高科(300912) | 12.130 | 0.24% | 11.890 | 75775 | 9235 | 12.000 | 12.450 | 11.940 |
维科精密(301499) | 28.350 | 0.31% | 28.040 | 50663 | 14266 | 27.950 | 28.800 | 27.600 |