股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
千金药业(600479) | 11.290 | 0.16% | 11.130 | 68622 | 7728 | 11.140 | 11.370 | 11.100 |
天下秀(600556) | 4.520 | 0.13% | 4.390 | 540866 | 24378 | 4.430 | 4.630 | 4.400 |
祥源文旅(600576) | 5.320 | 0.04% | 5.280 | 312744 | 16656 | 5.220 | 5.480 | 5.190 |
浙数文化(600633) | 10.590 | 0.04% | 10.550 | 457592 | 49485 | 11.150 | 11.150 | 10.530 |
四川长虹(600839) | 9.810 | 0.89% | 8.920 | 258911 | 25399 | 9.810 | 9.810 | 9.810 |
翠微股份(603123) | 7.930 | -0.15% | 8.080 | 227808 | 18088 | 8.070 | 8.070 | 7.800 |
爱婴室(603214) | 15.620 | 1.42% | 14.200 | 85000 | 12811 | 14.300 | 15.620 | 14.080 |
日出东方(603366) | 4.270 | 0.09% | 4.180 | 131968 | 5576 | 4.170 | 4.270 | 4.150 |
风语筑(603466) | 8.430 | 0.16% | 8.270 | 207679 | 17472 | 8.270 | 8.640 | 8.210 |
引力传媒(603598) | 15.920 | 1.07% | 14.850 | 608381 | 96582 | 14.630 | 16.340 | 14.550 |
良品铺子(603719) | 12.210 | 0.4% | 11.810 | 89664 | 10768 | 11.850 | 12.210 | 11.710 |
中广天择(603721) | 31.360 | 2.85% | 28.510 | 152291 | 46453 | 27.920 | 31.360 | 27.920 |
歌力思(603808) | 6.930 | 0.2% | 6.730 | 36748 | 2513 | 6.740 | 6.960 | 6.700 |
华扬联众(603825) | 11.170 | 0.34% | 10.830 | 346926 | 38720 | 10.780 | 11.500 | 10.660 |
莱绅通灵(603900) | 7.100 | 0.33% | 6.770 | 482278 | 33691 | 6.610 | 7.450 | 6.520 |
飞亚达(000026) | 10.160 | 0.38% | 9.780 | 135451 | 13505 | 9.770 | 10.430 | 9.750 |
京粮控股(000505) | 6.470 | 0.1% | 6.370 | 161691 | 10410 | 6.330 | 6.540 | 6.310 |
华金资本(000532) | 13.420 | 0.09% | 13.330 | 102641 | 13765 | 13.330 | 13.570 | 13.250 |
智度股份(000676) | 10.860 | 0.99% | 9.870 | 1011106 | 107969 | 10.410 | 10.860 | 10.250 |
黑芝麻(000716) | 4.230 | 0.17% | 4.060 | 358696 | 14920 | 4.060 | 4.230 | 4.050 |
华闻集团(000793) | 1.990 | 0.18% | 1.810 | 1746164 | 34003 | 1.770 | 1.990 | 1.750 |
七 匹 狼(002029) | 5.880 | 0.1% | 5.780 | 66152 | 3864 | 5.780 | 5.900 | 5.770 |
浔兴股份(002098) | 8.290 | 0.04% | 8.250 | 35558 | 2952 | 8.250 | 8.420 | 8.150 |
三维通信(002115) | 5.460 | 0.05% | 5.410 | 304860 | 16603 | 5.430 | 5.550 | 5.340 |
南极电商(002127) | 3.150 | 0.05% | 3.100 | 519319 | 16330 | 3.120 | 3.190 | 3.110 |
实益达(002137) | 6.220 | 0.12% | 6.100 | 379304 | 23471 | 6.090 | 6.320 | 6.050 |
粤 传 媒(002181) | 3.950 | 0.17% | 3.780 | 265777 | 10469 | 3.780 | 4.050 | 3.760 |
天威视讯(002238) | 8.880 | 0.23% | 8.650 | 320516 | 28482 | 8.580 | 9.150 | 8.580 |
友阿股份(002277) | 2.730 | 0.1% | 2.630 | 511381 | 13834 | 2.630 | 2.760 | 2.630 |
久其软件(002279) | 6.140 | -0.18% | 6.320 | 519387 | 31989 | 6.230 | 6.300 | 6.100 |
遥望科技(002291) | 5.690 | 0.18% | 5.510 | 775446 | 43735 | 5.600 | 5.800 | 5.510 |
奥飞娱乐(002292) | 7.280 | 0.29% | 6.990 | 2317994 | 171922 | 6.900 | 7.690 | 6.900 |
罗莱生活(002293) | 7.030 | 0.15% | 6.880 | 60790 | 4235 | 6.890 | 7.040 | 6.870 |
慈文传媒(002343) | 6.710 | 0.18% | 6.530 | 345638 | 23347 | 6.560 | 6.930 | 6.560 |
海宁皮城(002344) | 3.660 | 0.04% | 3.620 | 103139 | 3755 | 3.620 | 3.660 | 3.600 |
赫美集团(002356) | 3.170 | -0.12% | 3.290 | 378645 | 11993 | 3.210 | 3.240 | 3.120 |
梦洁股份(002397) | 2.390 | 0.13% | 2.260 | 222485 | 5172 | 2.270 | 2.390 | 2.230 |
省广集团(002400) | 5.930 | 0.34% | 5.590 | 3226879 | 192179 | 5.600 | 6.150 | 5.570 |
中南文化(002445) | 2.160 | 0.04% | 2.120 | 445596 | 9599 | 2.120 | 2.190 | 2.110 |
二六三(002467) | 4.000 | 0% | 4.000 | 621896 | 24940 | 3.990 | 4.100 | 3.940 |