股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
深圳燃气(601139) | 7.150 | 0.15% | 7.000 | 235969 | 16673 | 7.000 | 7.150 | 6.970 |
鹿山新材(603051) | 29.360 | -0.12% | 29.480 | 34133 | 9962 | 29.400 | 29.430 | 28.800 |
赛伍技术(603212) | 12.280 | 0.04% | 12.240 | 307624 | 37204 | 11.900 | 12.350 | 11.900 |
天洋新材(603330) | 5.380 | 0.15% | 5.230 | 102107 | 5396 | 5.220 | 5.380 | 5.170 |
东尼电子(603595) | 18.900 | 0.19% | 18.710 | 46888 | 8771 | 18.710 | 19.080 | 18.270 |
福斯特(603806) | 17.740 | 0.96% | 16.780 | 581259 | 100129 | 16.650 | 17.980 | 16.500 |
长鸿高科(605008) | 12.090 | 0.1% | 11.990 | 26283 | 3176 | 11.880 | 12.190 | 11.880 |
福莱蒽特(605566) | 16.130 | 0.29% | 15.840 | 9862 | 1586 | 15.900 | 16.260 | 15.690 |
明冠新材(688560) | 13.780 | 0.17% | 13.610 | 38545 | 5232 | 13.600 | 13.830 | 13.350 |
海优新材(688680) | 34.550 | 1.45% | 33.100 | 40482 | 13536 | 33.100 | 35.750 | 32.020 |
东方盛虹(000301) | 8.220 | 0.15% | 8.070 | 196551 | 15967 | 8.080 | 8.260 | 8.030 |
拓日新能(002218) | 3.580 | 0.13% | 3.450 | 393840 | 13799 | 3.450 | 3.600 | 3.410 |
绿康生化(002868) | 16.410 | 0.77% | 15.640 | 84333 | 13645 | 15.930 | 16.720 | 15.810 |
联泓新科(003022) | 15.730 | 0.23% | 15.500 | 85011 | 13230 | 15.550 | 15.850 | 15.280 |
激智科技(300566) | 19.480 | 0.28% | 19.200 | 189797 | 36625 | 19.210 | 19.880 | 18.860 |
聚赛龙(301131) | 34.830 | -0.19% | 35.020 | 12239 | 4254 | 35.180 | 35.190 | 34.490 |