 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 流金科技(834021) | 5.300 | -0.06% | 5.360 | 114337 | 6096 | 5.350 | 5.480 | 5.090 |
| 歌华有线(600037) | 7.420 | -0.04% | 7.460 | 222140 | 16659 | 7.500 | 7.660 | 7.320 |
| 中视传媒(600088) | 17.780 | -0.08% | 17.860 | 116664 | 20804 | 17.690 | 18.030 | 17.420 |
| 北巴传媒(600386) | 4.400 | -0.07% | 4.470 | 223011 | 9920 | 4.430 | 4.550 | 4.340 |
| 新华传媒(600825) | 6.490 | -0.06% | 6.550 | 201684 | 13162 | 6.500 | 6.670 | 6.390 |
| 博瑞传播(600880) | 4.670 | -0.07% | 4.740 | 478984 | 22699 | 4.720 | 4.850 | 4.620 |
| 中国电影(600977) | 11.250 | -0.36% | 11.610 | 174991 | 20100 | 11.620 | 11.700 | 11.160 |
| 贵广网络(600996) | 8.210 | -0.34% | 8.550 | 159969 | 13390 | 8.590 | 8.600 | 8.100 |
| 山东出版(601019) | 11.540 | 0.19% | 11.350 | 210040 | 24440 | 11.390 | 11.780 | 11.350 |
| 中南传媒(601098) | 14.530 | -0.48% | 15.010 | 215923 | 32116 | 15.010 | 15.470 | 14.350 |
| 上海电影(601595) | 24.390 | -0.31% | 24.700 | 63024 | 15587 | 24.600 | 25.400 | 24.160 |
| 皖新传媒(601801) | 7.370 | 0.03% | 7.340 | 207167 | 15410 | 7.320 | 7.540 | 7.300 |
| 中国科传(601858) | 19.750 | -0.63% | 20.380 | 70454 | 14146 | 20.340 | 20.600 | 19.490 |
| 凤凰传媒(601928) | 11.420 | -0.12% | 11.540 | 449267 | 52368 | 11.470 | 11.990 | 11.320 |
| 出版传媒(601999) | 6.290 | 0.02% | 6.270 | 81558 | 5174 | 6.260 | 6.460 | 6.200 |
| 人民网(603000) | 21.320 | -0.72% | 22.040 | 205285 | 44497 | 22.000 | 22.150 | 21.150 |
| 新经典(603096) | 20.540 | 1.59% | 18.950 | 96086 | 19365 | 18.950 | 20.800 | 18.700 |
| 中广天择(603721) | 26.000 | -0.07% | 26.070 | 79449 | 20716 | 26.220 | 26.540 | 25.330 |
| 龙韵股份(603729) | 14.790 | 0.11% | 14.680 | 45822 | 6821 | 14.680 | 15.230 | 14.380 |
| 新华网(603888) | 21.760 | -0.58% | 22.340 | 84309 | 18617 | 22.350 | 22.480 | 21.560 |
| 龙版传媒(605577) | 14.140 | -0.39% | 14.530 | 58272 | 8391 | 14.520 | 14.780 | 13.980 |
| 华闻集团(000793) | 2.680 | 0% | 2.680 | 1016076 | 27207 | 2.620 | 2.750 | 2.580 |
| 博纳影业(001330) | 6.000 | -0.13% | 6.130 | 217808 | 13250 | 6.150 | 6.210 | 5.940 |
| 粤 传 媒(002181) | 5.710 | 0.1% | 5.610 | 847178 | 48468 | 5.660 | 5.840 | 5.590 |
| 奥飞娱乐(002292) | 8.800 | 0.15% | 8.650 | 1370523 | 122791 | 8.830 | 9.260 | 8.680 |
| 慈文传媒(002343) | 6.100 | -0.1% | 6.200 | 147018 | 9084 | 6.210 | 6.310 | 6.020 |
| 天娱数科(002354) | 5.390 | 0.02% | 5.370 | 1986592 | 107876 | 5.370 | 5.520 | 5.310 |
| 省广集团(002400) | 7.980 | -0.01% | 7.990 | 1498470 | 120298 | 7.980 | 8.180 | 7.860 |
| 中南文化(002445) | 2.450 | 0% | 2.450 | 522269 | 12913 | 2.450 | 2.520 | 2.410 |
| 金逸影视(002905) | 8.030 | 0.15% | 7.880 | 92196 | 7441 | 7.960 | 8.200 | 7.900 |
| 华谊兄弟(300027) | 2.590 | -0.03% | 2.620 | 837681 | 22049 | 2.620 | 2.690 | 2.550 |
| 华策影视(300133) | 7.050 | -0.17% | 7.220 | 679929 | 48755 | 7.300 | 7.370 | 6.910 |
| 光线传媒(300251) | 9.290 | -0.15% | 9.440 | 698620 | 65938 | 9.570 | 9.680 | 9.160 |
| 百纳千成(300291) | 4.980 | -0.05% | 5.030 | 229611 | 11572 | 5.040 | 5.160 | 4.910 |
| ST峡创(300300) | 2.740 | -0.14% | 2.880 | 191688 | 5365 | 2.840 | 2.890 | 2.700 |
| 芒果超媒(300413) | 25.820 | -1.07% | 26.890 | 144139 | 37840 | 26.760 | 26.890 | 25.560 |
| 幸福蓝海(300528) | 8.750 | 0.05% | 8.700 | 127337 | 11193 | 8.860 | 8.970 | 8.560 |
| 新媒股份(300770) | 39.050 | -1.36% | 40.410 | 37242 | 14883 | 40.570 | 41.150 | 38.610 |
| 锋尚文化(300860) | 27.900 | 0.07% | 27.830 | 57639 | 16249 | 27.930 | 28.990 | 27.550 |
| 川网传媒(300987) | 14.010 | -0.15% | 14.160 | 35943 | 5106 | 14.200 | 14.540 | 13.850 |