股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
流金科技(834021) | 8.250 | 1.9% | 6.350 | 1007002 | 78350 | 6.340 | 8.250 | 5.630 |
歌华有线(600037) | 6.800 | 0.11% | 6.690 | 270768 | 18437 | 6.690 | 6.960 | 6.680 |
中视传媒(600088) | 17.060 | 0.54% | 16.520 | 229254 | 39396 | 16.510 | 17.770 | 16.480 |
北巴传媒(600386) | 4.010 | 0.13% | 3.880 | 210576 | 8341 | 3.890 | 4.020 | 3.840 |
新华传媒(600825) | 6.220 | 0.57% | 5.650 | 1594595 | 96120 | 5.650 | 6.220 | 5.480 |
博瑞传播(600880) | 4.460 | 0.13% | 4.330 | 406771 | 18016 | 4.310 | 4.560 | 4.300 |
中国电影(600977) | 11.390 | 0.12% | 11.270 | 217233 | 24926 | 11.210 | 11.710 | 11.210 |
贵广网络(600996) | 8.770 | -0.03% | 8.800 | 211450 | 18588 | 8.720 | 8.940 | 8.720 |
山东出版(601019) | 11.430 | 0.04% | 11.390 | 153424 | 17764 | 11.390 | 11.900 | 11.320 |
中南传媒(601098) | 12.930 | -0.24% | 13.170 | 257274 | 33811 | 13.160 | 13.510 | 12.880 |
上海电影(601595) | 27.020 | 0.11% | 26.910 | 285115 | 80694 | 28.040 | 29.500 | 26.890 |
皖新传媒(601801) | 7.200 | 0.17% | 7.030 | 279827 | 20231 | 7.000 | 7.500 | 6.990 |
中国科传(601858) | 22.300 | 0.69% | 21.610 | 338355 | 74903 | 21.560 | 23.140 | 21.080 |
凤凰传媒(601928) | 11.010 | 0.1% | 10.910 | 385574 | 42609 | 10.870 | 11.290 | 10.850 |
出版传媒(601999) | 6.320 | 0.16% | 6.160 | 111775 | 7080 | 6.160 | 6.470 | 6.160 |
人民网(603000) | 24.540 | 2.23% | 22.310 | 1142425 | 273668 | 22.210 | 24.540 | 22.160 |
新经典(603096) | 17.900 | 0.58% | 17.320 | 30488 | 5442 | 17.400 | 18.250 | 17.400 |
中广天择(603721) | 31.360 | 2.85% | 28.510 | 152291 | 46453 | 27.920 | 31.360 | 27.920 |
龙韵股份(603729) | 14.960 | 0.48% | 14.480 | 88457 | 13228 | 14.370 | 15.260 | 14.370 |
新华网(603888) | 25.100 | 1.43% | 23.670 | 381011 | 95032 | 23.670 | 25.990 | 23.650 |
龙版传媒(605577) | 14.450 | 0.34% | 14.110 | 139782 | 20399 | 14.200 | 15.000 | 14.110 |
华闻集团(000793) | 1.990 | 0.18% | 1.810 | 1746164 | 34003 | 1.770 | 1.990 | 1.750 |
博纳影业(001330) | 5.190 | 0.14% | 5.050 | 315720 | 16395 | 5.050 | 5.350 | 5.010 |
粤 传 媒(002181) | 3.950 | 0.17% | 3.780 | 265777 | 10469 | 3.780 | 4.050 | 3.760 |
奥飞娱乐(002292) | 7.280 | 0.29% | 6.990 | 2317994 | 171922 | 6.900 | 7.690 | 6.900 |
慈文传媒(002343) | 6.710 | 0.18% | 6.530 | 345638 | 23347 | 6.560 | 6.930 | 6.560 |
天娱数科(002354) | 3.550 | 0.04% | 3.510 | 1071220 | 38063 | 3.470 | 3.670 | 3.440 |
省广集团(002400) | 5.930 | 0.34% | 5.590 | 3226879 | 192179 | 5.600 | 6.150 | 5.570 |
中南文化(002445) | 2.160 | 0.04% | 2.120 | 445596 | 9599 | 2.120 | 2.190 | 2.110 |
金逸影视(002905) | 6.600 | 0.17% | 6.430 | 80190 | 5294 | 6.420 | 6.740 | 6.420 |
华谊兄弟(300027) | 2.920 | 0.18% | 2.740 | 3267650 | 96373 | 2.810 | 3.070 | 2.800 |
华策影视(300133) | 7.900 | 0.78% | 7.120 | 3989288 | 318079 | 7.180 | 8.540 | 7.160 |
光线传媒(300251) | 8.680 | 0.28% | 8.400 | 945293 | 82523 | 8.380 | 9.080 | 8.320 |
百纳千成(300291) | 5.310 | 0.12% | 5.190 | 671187 | 36127 | 5.170 | 5.680 | 5.140 |
ST峡创(300300) | 2.300 | 0.04% | 2.260 | 379635 | 8607 | 2.260 | 2.330 | 2.210 |
芒果超媒(300413) | 26.390 | 1.4% | 24.990 | 544260 | 141703 | 24.950 | 27.090 | 24.820 |
幸福蓝海(300528) | 8.850 | 0.39% | 8.460 | 243704 | 21683 | 8.380 | 9.250 | 8.380 |
新媒股份(300770) | 41.980 | 1.13% | 40.850 | 79327 | 33369 | 40.800 | 43.280 | 40.760 |
锋尚文化(300860) | 26.780 | 0.7% | 26.080 | 66965 | 17948 | 26.000 | 27.720 | 25.750 |
川网传媒(300987) | 17.330 | 1.19% | 16.140 | 248289 | 42852 | 16.080 | 18.500 | 15.900 |