股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亿晶光电(600537) | 3.120 | 0.11% | 3.010 | 1346443 | 40536 | 3.010 | 3.150 | 2.900 |
太极实业(600667) | 6.540 | 0.01% | 6.530 | 519832 | 33922 | 6.490 | 6.640 | 6.430 |
隆基绿能(601012) | 18.380 | 0.87% | 17.510 | 3415573 | 608309 | 17.300 | 18.780 | 16.910 |
京运通(601908) | 2.830 | 0.06% | 2.770 | 493810 | 13698 | 2.770 | 2.840 | 2.710 |
弘元绿能(603185) | 15.480 | 0.49% | 14.990 | 263937 | 39748 | 14.920 | 15.550 | 14.610 |
神工股份(688233) | 23.080 | -0.14% | 23.220 | 61863 | 14245 | 23.500 | 23.510 | 22.600 |
众合科技(000925) | 6.840 | 0.38% | 6.460 | 513269 | 34739 | 6.500 | 7.040 | 6.420 |
横店东磁(002056) | 13.920 | 0.16% | 13.760 | 203267 | 28133 | 13.690 | 13.990 | 13.600 |
TCL中环(002129) | 10.120 | 0.31% | 9.810 | 2291710 | 225436 | 9.640 | 10.240 | 9.450 |
晶澳科技(002459) | 16.590 | 1.51% | 15.080 | 2172803 | 339971 | 15.240 | 16.590 | 14.600 |
宇晶股份(002943) | 21.670 | 1.38% | 20.290 | 119023 | 25267 | 20.200 | 22.280 | 20.000 |
中晶科技(003026) | 40.580 | 0.97% | 39.610 | 167803 | 67563 | 38.600 | 41.600 | 38.600 |
晶盛机电(300316) | 37.080 | 0.4% | 36.680 | 352436 | 129390 | 36.510 | 37.460 | 35.710 |