 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海贝岭(600171) | 36.990 | -2.69% | 39.680 | 780301 | 294332 | 39.290 | 39.450 | 36.470 |
| 航天信息(600271) | 8.760 | -0.35% | 9.110 | 173741 | 15507 | 9.110 | 9.130 | 8.690 |
| 烽火通信(600498) | 18.050 | -1.41% | 19.460 | 493994 | 91239 | 19.240 | 19.260 | 17.850 |
| 博通集成(603068) | 30.420 | 2.77% | 27.650 | 122258 | 35142 | 27.510 | 30.420 | 26.410 |
| 瑞芯微(603893) | 102.780 | -7.28% | 110.060 | 138591 | 145551 | 110.050 | 110.200 | 101.510 |
| 兆易创新(603986) | 102.990 | -3.81% | 106.800 | 302431 | 314658 | 106.250 | 107.200 | 101.760 |
| 乐鑫科技(688018) | 216.910 | -1.09% | 218.000 | 47261 | 102742 | 218.970 | 223.050 | 212.860 |
| 龙芯中科(688047) | 126.000 | -6.28% | 132.280 | 44738 | 57194 | 131.080 | 132.000 | 124.200 |
| 华虹公司(688347) | 43.600 | -2.87% | 46.470 | 140482 | 62548 | 46.490 | 46.490 | 42.910 |
| 中微半导(688380) | 28.550 | -1.35% | 29.900 | 106392 | 30945 | 29.780 | 30.150 | 28.000 |
| 复旦微电(688385) | 37.040 | -1.35% | 38.390 | 90652 | 34376 | 38.310 | 38.980 | 36.670 |
| 钜泉科技(688391) | 29.500 | -0.85% | 30.350 | 11086 | 3321 | 30.080 | 30.680 | 29.200 |
| 华润微(688396) | 45.840 | -1.35% | 47.190 | 91641 | 42334 | 46.970 | 46.980 | 45.610 |
| 恒烁股份(688416) | 37.450 | -1.55% | 39.000 | 42780 | 16405 | 38.880 | 39.740 | 36.780 |
| 芯海科技(688595) | 31.170 | -1.63% | 32.800 | 36204 | 11499 | 32.700 | 33.800 | 30.760 |
| 成都华微(688709) | 29.070 | -1.81% | 30.880 | 92939 | 27365 | 30.500 | 30.950 | 28.300 |
| 万向钱潮(000559) | 5.970 | -0.18% | 6.150 | 306148 | 18578 | 6.160 | 6.200 | 5.890 |
| 格力电器(000651) | 46.340 | 0.89% | 45.450 | 952532 | 444978 | 46.480 | 47.480 | 46.000 |
| 紫光国微(002049) | 60.810 | -3.56% | 64.370 | 243912 | 150991 | 64.040 | 64.130 | 60.100 |
| 纳思达(002180) | 26.390 | -1.78% | 28.170 | 197247 | 53058 | 28.070 | 28.070 | 26.180 |
| 四维图新(002405) | 9.120 | -0.52% | 9.640 | 903301 | 84449 | 9.610 | 9.700 | 9.000 |
| 中原内配(002448) | 6.130 | -0.13% | 6.260 | 88559 | 5503 | 6.260 | 6.340 | 6.050 |
| 国民技术(300077) | 22.880 | -0.96% | 23.840 | 398870 | 92445 | 23.830 | 23.870 | 22.560 |
| 思创医惠(300078) | 2.990 | -0.05% | 3.040 | 291998 | 8853 | 3.030 | 3.100 | 2.950 |
| 东软载波(300183) | 17.700 | -1.65% | 19.350 | 446721 | 86201 | 19.500 | 20.590 | 17.510 |
| 力源信息(300184) | 9.000 | -0.33% | 9.330 | 499309 | 45626 | 9.330 | 9.410 | 8.860 |
| 北京君正(300223) | 64.330 | -3.87% | 68.200 | 155125 | 101845 | 68.200 | 68.200 | 63.280 |
| 飞利信(300287) | 4.230 | 0.03% | 4.200 | 818376 | 34733 | 4.180 | 4.410 | 4.100 |
| 中颖电子(300327) | 23.180 | -1.29% | 24.470 | 130894 | 30966 | 24.260 | 24.350 | 22.870 |
| 航天智装(300455) | 12.470 | -0.49% | 12.960 | 118819 | 15120 | 12.950 | 13.030 | 12.310 |
| 景嘉微(300474) | 89.980 | -3.51% | 93.490 | 230237 | 210726 | 93.490 | 94.400 | 88.480 |
| 富满微(300671) | 33.800 | -1.74% | 35.540 | 101233 | 34897 | 35.660 | 35.840 | 33.300 |
| 英搏尔(300681) | 23.860 | -1.01% | 24.870 | 89058 | 21539 | 24.930 | 24.980 | 23.480 |