股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
创远信科(831961) | 10.200 | 0.76% | 9.440 | 46846 | 4650 | 9.550 | 10.200 | 9.500 |
中国卫星(600118) | 25.170 | 0.75% | 24.420 | 220169 | 54947 | 24.450 | 25.360 | 24.400 |
万通发展(600246) | 7.280 | -0.25% | 7.530 | 232512 | 17143 | 7.500 | 7.570 | 7.230 |
电科芯片(600877) | 11.730 | 0.19% | 11.540 | 105021 | 12308 | 11.600 | 11.840 | 11.560 |
航天电子(600879) | 7.760 | 0.22% | 7.540 | 715404 | 55007 | 7.540 | 7.790 | 7.520 |
中国卫通(601698) | 15.590 | 0.36% | 15.230 | 299005 | 46333 | 15.180 | 15.730 | 15.180 |
上海沪工(603131) | 17.270 | 1.42% | 15.850 | 589305 | 97683 | 15.660 | 17.440 | 15.460 |
盛洋科技(603703) | 10.170 | 0.04% | 10.130 | 21257 | 2162 | 10.190 | 10.220 | 10.110 |
思科瑞(688053) | 27.550 | 1.02% | 26.530 | 17475 | 4752 | 26.300 | 27.990 | 26.160 |
航天宏图(688066) | 21.510 | 0.42% | 21.090 | 98776 | 21188 | 21.150 | 21.840 | 20.980 |
臻镭科技(688270) | 33.240 | 1.18% | 32.060 | 60080 | 19910 | 32.120 | 34.000 | 32.120 |
信科移动(688387) | 5.420 | 0.07% | 5.350 | 92385 | 5001 | 5.370 | 5.460 | 5.350 |
航天环宇(688523) | 21.800 | 1% | 20.800 | 51102 | 10949 | 20.810 | 22.350 | 20.450 |
盛邦安全(688651) | 32.500 | 0.77% | 31.730 | 9710 | 3170 | 32.140 | 33.330 | 32.000 |
国光电气(688776) | 66.790 | 0.96% | 65.830 | 12624 | 8429 | 65.170 | 67.830 | 65.170 |
ST特信(000070) | 4.460 | 0.14% | 4.320 | 566415 | 25374 | 4.280 | 4.540 | 4.280 |
四川九洲(000801) | 10.790 | 0.04% | 10.750 | 318111 | 34330 | 10.670 | 11.030 | 10.610 |
铖昌科技(001270) | 41.840 | 1.23% | 40.610 | 72845 | 30254 | 40.550 | 42.500 | 40.210 |
三维通信(002115) | 5.390 | 0.16% | 5.230 | 234099 | 12553 | 5.240 | 5.440 | 5.240 |
和而泰(002402) | 11.240 | 0.11% | 11.130 | 130736 | 14770 | 11.140 | 11.390 | 11.140 |
雷科防务(002413) | 4.140 | 0.07% | 4.070 | 396532 | 16403 | 4.100 | 4.180 | 4.070 |
盛路通信(002446) | 6.230 | 0.2% | 6.030 | 319500 | 19761 | 6.010 | 6.250 | 6.010 |
海格通信(002465) | 10.830 | 0.29% | 10.540 | 383470 | 41365 | 10.600 | 10.870 | 10.580 |
达华智能(002512) | 4.020 | 0.04% | 3.980 | 226491 | 9045 | 3.930 | 4.040 | 3.920 |
普天科技(002544) | 20.500 | 0.08% | 20.420 | 66987 | 13789 | 20.420 | 20.830 | 20.370 |
海能达(002583) | 4.120 | 0.04% | 4.080 | 287619 | 11899 | 4.060 | 4.190 | 4.050 |
星网宇达(002829) | 16.010 | 0.51% | 15.500 | 105083 | 16609 | 15.400 | 16.120 | 15.310 |
高斯贝尔(002848) | 7.490 | 0.12% | 7.370 | 63125 | 4773 | 7.250 | 7.780 | 7.250 |
天奥电子(002935) | 16.600 | 0.47% | 16.130 | 48862 | 8072 | 16.260 | 16.750 | 16.130 |
华力创通(300045) | 19.080 | 0.68% | 18.400 | 355718 | 67219 | 18.290 | 19.230 | 18.270 |
高新兴(300098) | 3.220 | 0.08% | 3.140 | 201285 | 6433 | 3.150 | 3.230 | 3.130 |
振芯科技(300101) | 15.190 | 0.37% | 14.820 | 108705 | 16495 | 14.820 | 15.360 | 14.810 |
亚光科技(300123) | 5.030 | 0.18% | 4.850 | 415542 | 20567 | 4.820 | 5.060 | 4.780 |
金信诺(300252) | 7.220 | 0.26% | 6.960 | 279014 | 20258 | 6.990 | 7.420 | 6.990 |
天银机电(300342) | 17.810 | 2.97% | 14.840 | 1079403 | 175127 | 14.810 | 17.810 | 14.660 |
创意信息(300366) | 8.120 | 0.33% | 7.790 | 270368 | 21817 | 7.830 | 8.310 | 7.830 |
雷电微力(301050) | 50.060 | 1.07% | 48.990 | 40858 | 20352 | 48.740 | 50.490 | 48.680 |