股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三祥科技(831195) | 8.070 | -0.07% | 8.140 | 3450 | 280 | 8.150 | 8.200 | 8.070 |
舜宇精工(831906) | 11.430 | 0.03% | 11.400 | 5670 | 651 | 11.440 | 11.630 | 11.320 |
开特股份(832978) | 9.450 | -0.11% | 9.560 | 8316 | 793 | 9.580 | 9.620 | 9.430 |
威贸电子(833346) | 11.360 | 0.16% | 11.200 | 12416 | 1420 | 11.250 | 11.650 | 11.220 |
东安动力(600178) | 9.890 | 0.11% | 9.780 | 126182 | 12511 | 9.750 | 10.050 | 9.740 |
国机汽车(600335) | 6.670 | 0.05% | 6.620 | 82171 | 5502 | 6.640 | 6.750 | 6.640 |
凌云股份(600480) | 10.990 | 0.02% | 10.970 | 160382 | 17644 | 11.050 | 11.140 | 10.870 |
中国动力(600482) | 20.200 | -0.04% | 20.240 | 135041 | 27281 | 20.240 | 20.380 | 20.070 |
丰华股份(600615) | 10.100 | -0.12% | 10.220 | 17807 | 1802 | 10.300 | 10.300 | 10.030 |
湖南天雁(600698) | 3.870 | 0.08% | 3.790 | 68806 | 2653 | 3.800 | 3.890 | 3.800 |
电科芯片(600877) | 11.730 | 0.19% | 11.540 | 105021 | 12308 | 11.600 | 11.840 | 11.560 |
渤海汽车(600960) | 3.130 | 0.08% | 3.050 | 102813 | 3200 | 3.050 | 3.150 | 3.040 |
浙文互联(600986) | 4.490 | 0.07% | 4.420 | 199434 | 8951 | 4.430 | 4.540 | 4.420 |
赛轮轮胎(601058) | 14.880 | -0.25% | 15.130 | 239594 | 35898 | 15.190 | 15.280 | 14.860 |
合锻智能(603011) | 6.640 | 0.07% | 6.570 | 145032 | 9576 | 6.550 | 6.680 | 6.530 |
亚普股份(603013) | 15.040 | 0.1% | 14.940 | 23078 | 3479 | 14.890 | 15.180 | 14.890 |
凯众股份(603037) | 18.790 | 0.57% | 18.220 | 60820 | 11334 | 18.130 | 18.850 | 18.120 |
新坐标(603040) | 20.980 | -0.32% | 21.300 | 10464 | 2215 | 21.160 | 21.380 | 20.950 |
浙江黎明(603048) | 15.620 | 0.22% | 15.400 | 21770 | 3390 | 15.400 | 15.740 | 15.260 |
科华控股(603161) | 16.150 | 0.11% | 16.040 | 21868 | 3525 | 16.030 | 16.270 | 15.970 |
浙江仙通(603239) | 14.860 | 0.01% | 14.850 | 15406 | 2294 | 14.730 | 15.000 | 14.730 |
天龙股份(603266) | 18.530 | 0.29% | 18.240 | 32214 | 5961 | 18.340 | 18.600 | 18.270 |
日盈电子(603286) | 17.220 | -0.16% | 17.380 | 50699 | 8813 | 17.350 | 17.630 | 17.200 |
湘油泵(603319) | 18.360 | -1.14% | 19.500 | 250047 | 47267 | 19.180 | 19.550 | 18.350 |
德宏股份(603701) | 11.500 | 0.5% | 11.000 | 37175 | 4228 | 10.960 | 11.690 | 10.960 |
天安新材(603725) | 10.560 | 0.1% | 10.460 | 76942 | 8189 | 10.500 | 10.950 | 10.500 |
秦安股份(603758) | 8.530 | 0.05% | 8.480 | 35760 | 3046 | 8.510 | 8.630 | 8.420 |
中马传动(603767) | 12.390 | 0.07% | 12.320 | 69151 | 8630 | 12.400 | 12.650 | 12.320 |
常青股份(603768) | 13.200 | 0.09% | 13.110 | 18363 | 2424 | 13.110 | 13.340 | 13.050 |
豪能股份(603809) | 13.370 | 0.47% | 12.900 | 191138 | 25174 | 13.020 | 13.380 | 12.860 |
合兴股份(605005) | 17.090 | 0.4% | 16.690 | 23247 | 3947 | 16.770 | 17.110 | 16.620 |
西上海(605151) | 15.740 | 0.02% | 15.720 | 4523 | 713 | 15.620 | 15.890 | 15.620 |
伟时电子(605218) | 17.990 | 0.63% | 17.360 | 43718 | 7841 | 17.350 | 18.180 | 17.170 |
新亚电子(605277) | 16.760 | 0.94% | 15.820 | 308931 | 52487 | 15.810 | 17.400 | 15.770 |
华依科技(688071) | 27.730 | 1.18% | 26.550 | 13766 | 3801 | 26.250 | 28.300 | 26.230 |
虹软科技(688088) | 30.680 | 0.81% | 29.870 | 39238 | 12031 | 29.990 | 30.940 | 29.900 |
联测科技(688113) | 32.920 | 0.48% | 32.440 | 1331 | 436 | 32.180 | 32.950 | 32.180 |
国芯科技(688262) | 20.150 | 0.49% | 19.660 | 71959 | 14433 | 19.680 | 20.460 | 19.530 |
经纬恒润(688326) | 61.990 | 3.73% | 58.260 | 20331 | 12395 | 58.170 | 62.600 | 58.050 |
威迈斯(688612) | 30.050 | 0.47% | 29.580 | 8575 | 2578 | 29.470 | 30.370 | 29.100 |