股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
北特科技(603009) | 20.190 | 1.19% | 19.000 | 205132 | 40603 | 19.000 | 20.350 | 18.910 |
新坐标(603040) | 20.980 | -0.32% | 21.300 | 10464 | 2215 | 21.160 | 21.380 | 20.950 |
五洲新春(603667) | 18.050 | 1.23% | 16.820 | 445116 | 80638 | 17.100 | 18.500 | 17.080 |
沃尔德(688028) | 18.080 | 0.48% | 17.600 | 18441 | 3322 | 17.650 | 18.190 | 17.550 |
均普智能(688306) | 4.490 | 0.12% | 4.370 | 103674 | 4683 | 4.370 | 4.630 | 4.360 |
禾川科技(688320) | 26.920 | 0.27% | 26.650 | 17479 | 4741 | 26.510 | 27.450 | 26.500 |
深科达(688328) | 15.740 | 0.66% | 15.080 | 37476 | 5900 | 15.420 | 16.160 | 15.060 |
秦川机床(000837) | 8.310 | 0.17% | 8.140 | 137926 | 11408 | 8.160 | 8.320 | 8.140 |
日发精机(002520) | 4.120 | 0.16% | 3.960 | 277517 | 11375 | 3.970 | 4.180 | 3.960 |
南方精工(002553) | 10.420 | 0.24% | 10.180 | 93960 | 9782 | 10.250 | 10.570 | 10.210 |
光洋股份(002708) | 7.930 | 0.01% | 7.920 | 148028 | 11800 | 7.910 | 8.050 | 7.900 |
汇川技术(300124) | 57.940 | -0.23% | 58.170 | 73040 | 42566 | 58.200 | 58.780 | 57.910 |
贝斯特(300580) | 25.660 | 0.98% | 24.680 | 116062 | 30082 | 24.980 | 26.560 | 24.750 |
长盛轴承(300718) | 14.860 | 0.29% | 14.570 | 42644 | 6322 | 14.490 | 14.940 | 14.480 |
德迈仕(301007) | 13.000 | 0.37% | 12.630 | 80403 | 10391 | 12.650 | 13.100 | 12.620 |