股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中直股份(600038) | 41.640 | -0.27% | 41.910 | 53271 | 22244 | 42.020 | 42.220 | 41.470 |
中国东航(600115) | 3.950 | -0.01% | 3.960 | 339987 | 13474 | 3.970 | 3.990 | 3.930 |
中国卫星(600118) | 25.170 | 0.75% | 24.420 | 220169 | 54947 | 24.450 | 25.360 | 24.400 |
紫江企业(600210) | 5.680 | 0.02% | 5.660 | 123598 | 7028 | 5.680 | 5.720 | 5.650 |
南山铝业(600219) | 3.850 | -0.05% | 3.900 | 1142260 | 44172 | 3.890 | 3.930 | 3.840 |
洪都航空(600316) | 18.920 | 0.47% | 18.450 | 91803 | 17291 | 18.430 | 19.070 | 18.370 |
中航机载(600372) | 12.100 | 0.14% | 11.960 | 297400 | 35939 | 11.960 | 12.160 | 11.960 |
昊华科技(600378) | 30.250 | 0.3% | 29.950 | 14994 | 4529 | 30.270 | 30.390 | 29.920 |
航发科技(600391) | 16.940 | 0.61% | 16.330 | 70333 | 11810 | 16.420 | 17.060 | 16.390 |
抚顺特钢(600399) | 6.310 | 0.01% | 6.300 | 255258 | 16147 | 6.300 | 6.410 | 6.260 |
宝钛股份(600456) | 27.690 | 0.01% | 27.680 | 57541 | 15951 | 27.910 | 28.070 | 27.340 |
航天晨光(600501) | 17.130 | 1.56% | 15.570 | 687688 | 113520 | 16.250 | 17.130 | 15.350 |
贵航股份(600523) | 11.270 | 0.39% | 10.880 | 75588 | 8448 | 10.890 | 11.340 | 10.880 |
龙溪股份(600592) | 9.550 | 0.19% | 9.360 | 66450 | 6329 | 9.360 | 9.670 | 9.350 |
中航沈飞(600760) | 39.600 | -0.2% | 39.800 | 67197 | 26693 | 39.790 | 40.200 | 39.510 |
中航重机(600765) | 19.190 | 0.34% | 18.850 | 304913 | 58203 | 18.740 | 19.350 | 18.730 |
航天长峰(600855) | 9.340 | 0.35% | 8.990 | 201390 | 18523 | 8.860 | 9.500 | 8.830 |
中航高科(600862) | 19.960 | 0.61% | 19.350 | 250450 | 49792 | 19.360 | 20.080 | 19.350 |
航发动力(600893) | 37.310 | 0.52% | 36.790 | 176032 | 65245 | 36.970 | 37.490 | 36.500 |
上海电气(601727) | 4.210 | -0.05% | 4.260 | 361748 | 15300 | 4.260 | 4.290 | 4.210 |
立航科技(603261) | 31.220 | 0.47% | 30.750 | 22386 | 6987 | 31.150 | 31.670 | 30.750 |
七一二(603712) | 21.200 | 0.66% | 20.540 | 287854 | 61852 | 20.400 | 22.100 | 20.400 |
豪能股份(603809) | 13.370 | 0.47% | 12.900 | 191138 | 25174 | 13.020 | 13.380 | 12.860 |
能科科技(603859) | 34.190 | 0.74% | 33.450 | 15981 | 5447 | 33.400 | 34.440 | 33.010 |
兴业股份(603928) | 11.250 | 0.12% | 11.130 | 33585 | 3762 | 11.160 | 11.300 | 11.080 |
继峰股份(603997) | 11.570 | 0.15% | 11.420 | 39909 | 4635 | 11.480 | 11.760 | 11.430 |
派克新材(605123) | 67.780 | 1.43% | 66.350 | 19080 | 12884 | 67.000 | 68.880 | 66.060 |
西部超导(688122) | 42.710 | 1.09% | 41.620 | 76307 | 32640 | 41.620 | 43.380 | 41.620 |
广大特材(688186) | 12.200 | -0.26% | 12.460 | 25565 | 3134 | 12.210 | 12.450 | 12.160 |
隆达股份(688231) | 16.880 | 0.24% | 16.640 | 15456 | 2608 | 16.590 | 17.060 | 16.480 |
航宇科技(688239) | 39.070 | 0.87% | 38.200 | 49166 | 19028 | 38.150 | 39.840 | 37.920 |
中复神鹰(688295) | 26.170 | 0.37% | 25.800 | 9410 | 2466 | 26.030 | 26.480 | 25.890 |
科德数控(688305) | 68.930 | 0.93% | 68.000 | 5810 | 4007 | 67.900 | 69.500 | 67.900 |
经纬恒润(688326) | 61.990 | 3.73% | 58.260 | 20331 | 12395 | 58.170 | 62.600 | 58.050 |
铂力特(688333) | 61.630 | 1.02% | 60.610 | 21267 | 13183 | 60.600 | 63.200 | 60.600 |
航亚科技(688510) | 19.460 | 0.21% | 19.250 | 17463 | 3388 | 19.160 | 19.650 | 19.100 |
航天环宇(688523) | 21.800 | 1% | 20.800 | 51102 | 10949 | 20.810 | 22.350 | 20.450 |
航天软件(688562) | 15.630 | 0.94% | 14.690 | 83009 | 12865 | 14.860 | 16.080 | 14.800 |
航材股份(688563) | 57.400 | 0.33% | 57.070 | 6415 | 3686 | 57.300 | 57.740 | 57.010 |
江航装备(688586) | 9.980 | 0.4% | 9.580 | 86872 | 8631 | 9.570 | 10.250 | 9.570 |