603236移远通信 今日实时资金流向 |
15:00 |
6677.76 |
4688.58 |
0.00 |
14:59 |
6416.43 |
4565.39 |
0.00 |
14:58 |
6416.43 |
4565.39 |
0.00 |
14:57 |
6384.74 |
4570.46 |
0.00 |
14:56 |
6421.16 |
4512.43 |
0.00 |
14:55 |
6392.60 |
4485.17 |
0.00 |
14:54 |
6517.16 |
4539.03 |
0.00 |
14:53 |
6473.40 |
4580.86 |
0.00 |
14:52 |
6571.65 |
4544.72 |
0.00 |
14:51 |
6427.12 |
4538.37 |
0.00 |
14:50 |
6251.64 |
4498.96 |
0.00 |
14:49 |
6190.26 |
4419.11 |
0.00 |
14:48 |
6206.75 |
4343.62 |
0.00 |
14:47 |
5829.03 |
4346.15 |
0.00 |
14:46 |
5928.07 |
4365.81 |
0.00 |
14:45 |
5821.32 |
4337.88 |
0.00 |
14:44 |
5861.97 |
4254.59 |
0.00 |
14:43 |
5897.57 |
4229.13 |
0.00 |
14:42 |
5837.82 |
4227.23 |
0.00 |
14:41 |
6473.84 |
4174.41 |
0.00 |
14:40 |
6473.84 |
4118.40 |
0.00 |
14:39 |
6473.84 |
4136.78 |
0.00 |
14:38 |
6473.84 |
4134.18 |
0.00 |
14:37 |
6473.84 |
4093.57 |
0.00 |
14:36 |
6505.57 |
4074.49 |
0.00 |
14:35 |
6505.57 |
4078.92 |
0.00 |
14:34 |
6505.57 |
4101.13 |
0.00 |
14:33 |
6541.75 |
4051.63 |
0.00 |
14:32 |
6541.75 |
4189.49 |
0.00 |
14:31 |
6681.31 |
4155.06 |
0.00 |
14:30 |
6594.65 |
4208.55 |
0.00 |
14:29 |
6594.65 |
4165.28 |
0.00 |
14:28 |
6202.60 |
4185.63 |
0.00 |
14:27 |
5962.83 |
4148.93 |
0.00 |
14:26 |
5890.06 |
4021.29 |
0.00 |
14:25 |
5933.54 |
4055.90 |
0.00 |
14:24 |
5933.54 |
4069.80 |
0.00 |
14:23 |
5966.42 |
4069.79 |
0.00 |
14:22 |
5966.42 |
4055.21 |
0.00 |
14:21 |
5966.42 |
4069.82 |
0.00 |
14:20 |
5966.42 |
4068.54 |
0.00 |
14:19 |
6071.83 |
4162.25 |
0.00 |
14:18 |
6071.83 |
4138.14 |
0.00 |
14:17 |
6071.83 |
4137.49 |
0.00 |
14:16 |
6071.83 |
4058.24 |
0.00 |
14:15 |
6071.83 |
3984.72 |
0.00 |
14:14 |
6008.56 |
3958.75 |
0.00 |
14:13 |
5974.48 |
3928.94 |
0.00 |
14:12 |
5808.66 |
3889.76 |
0.00 |
14:11 |
5808.66 |
3905.50 |
0.00 |
14:10 |
5638.31 |
3943.99 |
0.00 |
14:09 |
5606.76 |
3970.46 |
0.00 |
14:08 |
5575.16 |
3962.20 |
0.00 |
14:07 |
5621.38 |
3987.50 |
0.00 |
14:06 |
5711.45 |
3989.44 |
0.00 |
14:05 |
5692.90 |
3843.46 |
0.00 |
14:04 |
5713.02 |
3917.12 |
0.00 |
14:03 |
5517.72 |
3800.53 |
0.00 |
14:02 |
5751.58 |
3945.52 |
0.00 |
14:01 |
5751.58 |
3995.46 |
0.00 |
14:00 |
5751.58 |
4013.83 |
0.00 |
13:59 |
5719.90 |
4010.66 |
0.00 |
13:58 |
5719.90 |
4007.48 |
0.00 |
13:57 |
5719.90 |
3941.00 |
0.00 |
13:56 |
5681.92 |
3980.85 |
0.00 |
13:55 |
5681.92 |
3981.47 |
0.00 |
13:54 |
5518.10 |
3934.03 |
0.00 |
13:53 |
5550.36 |
3938.43 |
0.00 |
13:52 |
5802.15 |
3861.20 |
0.00 |
13:51 |
5802.15 |
3846.61 |
0.00 |
13:50 |
5802.15 |
3861.18 |
0.00 |
13:49 |
5802.15 |
3858.64 |
0.00 |
13:48 |
5802.15 |
3857.98 |
0.00 |
13:47 |
5802.15 |
3817.84 |
0.00 |
13:46 |
5802.15 |
3817.84 |
0.00 |
13:45 |
5802.15 |
3796.88 |
0.00 |
13:44 |
5802.15 |
3734.75 |
0.00 |
13:43 |
5750.28 |
3725.85 |
0.00 |
13:42 |
5750.28 |
3802.19 |
0.00 |
13:41 |
5797.91 |
3821.25 |
0.00 |
13:40 |
5830.99 |
3860.06 |
0.00 |
13:39 |
5830.99 |
3827.62 |
0.00 |
13:38 |
5830.99 |
3790.77 |
0.00 |
13:37 |
5830.99 |
3723.45 |
0.00 |
13:36 |
5910.87 |
3793.37 |
0.00 |
13:35 |
5874.54 |
3788.86 |
0.00 |
13:34 |
5874.54 |
3829.05 |
0.00 |
13:33 |
5874.54 |
3816.28 |
0.00 |
13:32 |
5874.54 |
3846.87 |
0.00 |
13:31 |
5749.17 |
3754.49 |
0.00 |
13:30 |
5894.07 |
3718.48 |
0.00 |
13:29 |
5971.06 |
3719.77 |
0.00 |
13:28 |
5982.51 |
3806.39 |
0.00 |
13:27 |
6024.67 |
3830.56 |
0.00 |
13:26 |
6022.74 |
3700.41 |
0.00 |
13:25 |
6022.74 |
3750.15 |
0.00 |
13:24 |
5990.80 |
3754.59 |
0.00 |
13:23 |
5798.57 |
3638.74 |
0.00 |
13:22 |
6004.22 |
3677.00 |
0.00 |
13:21 |
6221.29 |
3750.84 |
0.00 |
13:20 |
6125.50 |
3745.01 |
0.00 |
13:19 |
6138.32 |
3733.43 |
0.00 |
13:18 |
6138.32 |
3793.21 |
0.00 |
13:17 |
6138.32 |
3801.57 |
0.00 |
13:16 |
6063.48 |
3739.72 |
0.00 |
13:15 |
6120.55 |
3828.44 |
0.00 |
13:14 |
6032.17 |
3789.49 |
0.00 |
13:13 |
5999.68 |
3831.02 |
0.00 |
13:12 |
5951.59 |
3829.56 |
0.00 |
13:11 |
5951.59 |
3788.29 |
0.00 |
13:10 |
5983.88 |
3808.26 |
0.00 |
13:09 |
6074.65 |
3687.72 |
0.00 |
13:08 |
6294.13 |
3629.05 |
0.00 |
13:07 |
6629.30 |
3605.77 |
0.00 |
13:06 |
6590.42 |
3827.19 |
0.00 |
13:05 |
6628.03 |
3804.50 |
0.00 |
13:04 |
6575.30 |
3899.21 |
0.00 |
13:03 |
6446.00 |
3978.49 |
0.00 |
13:02 |
6510.71 |
3927.74 |
0.00 |
13:01 |
6583.40 |
3867.87 |
0.00 |
11:30 |
6579.49 |
3661.83 |
0.00 |
11:29 |
6579.49 |
3601.87 |
0.00 |
11:28 |
6631.76 |
3413.43 |
0.00 |
11:27 |
6667.32 |
3385.58 |
0.00 |
11:26 |
6636.91 |
3404.97 |
0.00 |
11:25 |
6636.91 |
3341.45 |
0.00 |
11:24 |
6712.49 |
3349.20 |
0.00 |
11:23 |
6609.89 |
3360.24 |
0.00 |
11:22 |
6609.89 |
3228.96 |
0.00 |
11:21 |
6773.32 |
3256.66 |
0.00 |
11:20 |
6763.02 |
3255.96 |
0.00 |
11:19 |
6733.94 |
3232.08 |
0.00 |
11:18 |
6713.99 |
3222.53 |
0.00 |
11:17 |
6860.43 |
3116.38 |
0.00 |
11:16 |
6753.39 |
3222.34 |
0.00 |
11:15 |
6645.44 |
3139.74 |
0.00 |
11:14 |
6572.82 |
3270.73 |
0.00 |
11:13 |
6506.98 |
3271.30 |
0.00 |
11:12 |
6374.09 |
3345.28 |
0.00 |
11:11 |
6535.94 |
3574.54 |
0.00 |
11:10 |
5603.84 |
3193.22 |
0.00 |
11:09 |
5495.38 |
3058.87 |
0.00 |
11:08 |
5495.38 |
3045.37 |
0.00 |
11:07 |
5687.38 |
3066.55 |
0.00 |
11:06 |
5805.67 |
3122.89 |
0.00 |
11:05 |
5878.54 |
3184.86 |
0.00 |
11:04 |
5741.16 |
3225.11 |
0.00 |
11:03 |
5708.47 |
3397.43 |
0.00 |
11:02 |
5546.95 |
3237.36 |
0.00 |
11:01 |
5529.02 |
3191.93 |
0.00 |
11:00 |
5423.54 |
3181.69 |
0.00 |
10:59 |
5268.27 |
3294.04 |
0.00 |
10:58 |
5161.60 |
3406.91 |
0.00 |
10:57 |
3706.14 |
3215.24 |
0.00 |
10:56 |
3234.38 |
2765.73 |
0.00 |
10:55 |
3234.46 |
2734.72 |
0.00 |
10:54 |
2555.72 |
2744.84 |
0.00 |
10:53 |
2416.17 |
2666.82 |
0.00 |
10:52 |
2371.94 |
2675.03 |
0.00 |
10:51 |
2408.41 |
2600.56 |
0.00 |
10:50 |
2408.41 |
2577.13 |
0.00 |
10:49 |
2408.41 |
2565.69 |
0.00 |
10:48 |
2441.70 |
2567.40 |
0.00 |
10:47 |
2488.58 |
2595.92 |
0.00 |
10:46 |
2420.57 |
2562.92 |
0.00 |
10:45 |
2268.05 |
2555.37 |
0.00 |
10:44 |
2352.22 |
2553.55 |
0.00 |
10:43 |
2291.54 |
2445.39 |
0.00 |
10:42 |
2354.66 |
2374.70 |
0.00 |
10:41 |
2354.66 |
2255.33 |
0.00 |
10:40 |
2354.66 |
2189.49 |
0.00 |
10:39 |
2200.96 |
1980.42 |
0.00 |
10:38 |
2160.47 |
1929.86 |
0.00 |
10:37 |
2058.69 |
1827.00 |
0.00 |
10:36 |
2025.35 |
1716.94 |
0.00 |
10:35 |
1956.90 |
1789.10 |
0.00 |
10:34 |
2041.80 |
1799.15 |
0.00 |
10:33 |
2041.80 |
1820.53 |
0.00 |
10:32 |
1925.90 |
1770.77 |
0.00 |
10:31 |
1925.90 |
1729.91 |
0.00 |
10:30 |
1925.90 |
1776.38 |
0.00 |
10:29 |
1777.68 |
1719.51 |
0.00 |
10:28 |
1871.63 |
1742.04 |
0.00 |
10:27 |
1809.57 |
1751.18 |
0.00 |
10:26 |
1776.37 |
1740.26 |
0.00 |
10:25 |
1776.37 |
1728.96 |
0.00 |
10:24 |
1710.68 |
1601.43 |
0.00 |
10:23 |
1786.76 |
1600.16 |
0.00 |
10:22 |
1824.68 |
1634.42 |
0.00 |
10:21 |
1859.57 |
1666.22 |
0.00 |
10:20 |
1915.85 |
1660.59 |
0.00 |
10:19 |
1839.68 |
1678.05 |
0.00 |
10:18 |
1785.33 |
1835.42 |
0.00 |
10:17 |
1872.62 |
1839.03 |
0.00 |
10:16 |
1739.81 |
1932.75 |
0.00 |
10:15 |
1800.09 |
2006.32 |
0.00 |
10:14 |
1800.09 |
2012.19 |
0.00 |
10:13 |
1807.42 |
1907.51 |
0.00 |
10:12 |
1808.02 |
1957.41 |
0.00 |
10:11 |
1776.70 |
1934.21 |
0.00 |
10:10 |
1777.42 |
1955.61 |
0.00 |
10:09 |
1808.83 |
2013.77 |
0.00 |
10:08 |
1660.03 |
2066.49 |
0.00 |
10:07 |
1660.03 |
2226.51 |
0.00 |
10:06 |
1729.24 |
2204.71 |
0.00 |
10:05 |
2144.52 |
2094.20 |
0.00 |
10:04 |
2080.47 |
1875.72 |
0.00 |
10:03 |
2076.59 |
1611.01 |
0.00 |
10:02 |
1860.34 |
1673.93 |
0.00 |
10:01 |
1669.49 |
1743.35 |
0.00 |
10:00 |
1203.62 |
1453.04 |
0.00 |
09:59 |
1145.05 |
1445.46 |
0.00 |
09:58 |
698.65 |
1381.22 |
0.00 |
09:57 |
354.67 |
1280.70 |
0.00 |
09:56 |
323.33 |
1141.90 |
0.00 |
09:55 |
423.47 |
1209.56 |
0.00 |
09:54 |
598.17 |
1277.80 |
0.00 |
09:53 |
603.15 |
1239.56 |
0.00 |
09:52 |
199.19 |
1144.63 |
0.00 |
09:51 |
5.64 |
967.81 |
0.00 |
09:50 |
40.70 |
929.68 |
0.00 |
09:49 |
53.50 |
901.42 |
0.00 |
09:48 |
178.41 |
962.40 |
0.00 |
09:47 |
241.10 |
964.03 |
0.00 |
09:46 |
-95.45 |
856.99 |
0.00 |
09:45 |
256.28 |
1081.53 |
0.00 |
09:44 |
114.01 |
1175.49 |
0.00 |
09:43 |
-234.82 |
704.18 |
0.00 |
09:42 |
-108.19 |
617.64 |
0.00 |
09:41 |
-211.68 |
567.44 |
0.00 |
09:40 |
-271.11 |
394.88 |
0.00 |
09:39 |
21.48 |
292.49 |
0.00 |
09:38 |
94.61 |
465.30 |
0.00 |
09:37 |
193.47 |
444.28 |
0.00 |
09:36 |
98.24 |
519.49 |
0.00 |
09:35 |
218.43 |
605.23 |
0.00 |
09:34 |
173.85 |
435.88 |
0.00 |
09:33 |
254.15 |
426.00 |
0.00 |
09:32 |
679.22 |
174.71 |
0.00 |
09:31 |
41.04 |
22.72 |
0.00 |
09:30 |
31.06 |
-98.05 |
0.00 |
|
大单资金:6677.76万元 |
成交额占比:4.42% |
中单资金:4688.58万元 |
成交额占比:3.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
63.37 |
2.49% |
11365.38 |
6780.32 |
6677.76 |
4.42% |
4688.58 |
3.10% |
-0.96 |
-0.00% |
20241219 |
61.83 |
1.06% |
5539.82 |
-10955.72 |
1.08 |
0.00% |
863.24 |
0.56% |
4675.50 |
3.02% |
20241218 |
61.18 |
8.17% |
21226.48 |
-35239.41 |
21460.81 |
10.54% |
1332.84 |
0.65% |
-1567.17 |
-0.77% |
20241217 |
56.56 |
-1.12% |
-12604.12 |
-93854.46 |
-2534.88 |
-2.04% |
-3809.18 |
-3.06% |
-6260.06 |
-5.03% |
20241216 |
57.20 |
-7.55% |
-21121.78 |
-74902.69 |
-18824.45 |
-9.82% |
-6466.73 |
-3.37% |
4169.40 |
2.17% |
20241213 |
61.87 |
-6.04% |
-18679.40 |
-50165.45 |
-11058.28 |
-3.93% |
-8604.08 |
-3.06% |
982.96 |
0.35% |
20241212 |
65.85 |
0.86% |
5895.39 |
-37577.33 |
-24282.61 |
-5.88% |
13695.59 |
3.31% |
16482.41 |
3.99% |
20241211 |
65.29 |
10.01% |
-53736.51 |
-13070.61 |
-37154.24 |
-36.50% |
-10569.54 |
-10.38% |
-6012.73 |
-5.91% |
20241210 |
59.35 |
10.01% |
1177.72 |
20910.86 |
16416.89 |
11.46% |
-10621.30 |
-7.41% |
-4617.87 |
-3.22% |
20241209 |
53.95 |
8.36% |
-3178.96 |
1636.42 |
5912.79 |
5.24% |
-4085.45 |
-3.62% |
-5006.30 |
-4.44% |
20241206 |
49.79 |
2.47% |
2380.32 |
-4297.67 |
1529.84 |
4.22% |
1058.84 |
2.92% |
-208.36 |
-0.57% |
20241205 |
48.59 |
1.42% |
1317.87 |
-4612.52 |
224.11 |
1.10% |
662.20 |
3.24% |
431.56 |
2.11% |
20241204 |
47.91 |
-2.94% |
-4319.62 |
-6271.96 |
-3172.77 |
-10.07% |
-1734.81 |
-5.51% |
587.96 |
1.87% |
20241203 |
49.36 |
-2.06% |
-6912.68 |
-3676.60 |
-2857.55 |
-9.60% |
-2274.46 |
-7.64% |
-1780.67 |
-5.98% |
20241202 |
50.40 |
0.98% |
-1267.70 |
-1487.70 |
-21.30 |
-0.06% |
-336.43 |
-1.02% |
-909.97 |
-2.76% |
20241129 |
49.91 |
1.38% |
1894.95 |
-2866.02 |
1214.99 |
3.90% |
439.64 |
1.41% |
240.32 |
0.77% |
20241128 |
49.23 |
-1.32% |
-6433.94 |
-6315.81 |
-1435.33 |
-6.28% |
-2019.52 |
-8.84% |
-2979.09 |
-13.04% |
20241127 |
49.89 |
2.38% |
2077.82 |
-5667.44 |
-577.41 |
-1.94% |
612.17 |
2.05% |
2043.06 |
6.86% |
20241126 |
48.73 |
0.81% |
-3307.05 |
-4920.24 |
-668.65 |
-2.30% |
-823.73 |
-2.83% |
-1814.67 |
-6.24% |
20241125 |
48.34 |
-1.69% |
-3208.43 |
-4131.20 |
-1399.62 |
-5.28% |
-1326.97 |
-5.01% |
-481.84 |
-1.82% |
20241122 |
49.17 |
-4.10% |
-5114.33 |
-3812.10 |
-2234.80 |
-7.15% |
-2797.42 |
-8.95% |
-82.11 |
-0.26% |
20241121 |
51.27 |
-1.78% |
-4162.61 |
-3455.47 |
-786.96 |
-2.57% |
-2075.93 |
-6.79% |
-1299.72 |
-4.25% |
20241120 |
52.20 |
0.19% |
-3259.79 |
-8175.41 |
169.79 |
0.61% |
-1577.96 |
-5.68% |
-1851.62 |
-6.66% |
20241119 |
52.10 |
2.18% |
1338.19 |
-3974.86 |
120.39 |
0.40% |
970.80 |
3.26% |
247.00 |
0.83% |
20241118 |
50.99 |
-3.43% |
-2474.06 |
-1179.14 |
-1080.52 |
-2.96% |
-1030.75 |
-2.83% |
-362.79 |
-0.99% |
20241115 |
52.80 |
-3.01% |
-3928.75 |
3395.72 |
-1878.17 |
-4.33% |
-1814.70 |
-4.18% |
-235.88 |
-0.54% |
20241114 |
54.44 |
-5.04% |
-10072.65 |
5455.21 |
-5506.90 |
-9.31% |
-3720.11 |
-6.29% |
-845.64 |
-1.43% |
20241113 |
57.33 |
2.69% |
7488.57 |
9887.50 |
4370.34 |
6.02% |
1963.59 |
2.70% |
1154.64 |
1.59% |
20241112 |
55.83 |
-0.59% |
-2274.34 |
2434.07 |
2916.11 |
3.79% |
-2994.70 |
-3.89% |
-2195.75 |
-2.85% |
20241111 |
56.16 |
4.21% |
3088.32 |
1537.51 |
3494.34 |
4.28% |
1096.40 |
1.34% |
-1502.42 |
-1.84% |
603236移远通信 大单资金流向:成交单大于等于6万股或者30万元以上。
603236移远通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603236移远通信 小单资金流向:成交单小于1万股或5万元。
如何看移远通信[603236]资金流向的流入和流出呢?什么是移远通信[603236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
移远通信[603236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对移远通信[603236]资金流向的计算方法不同,所以数据会有不一致的情况。
|