600105永鼎股份 今日实时资金流向 |
15:00 |
6794.20 |
-6528.22 |
-7604.30 |
14:59 |
6794.20 |
-6472.40 |
-7566.57 |
14:58 |
6794.20 |
-6472.40 |
-7566.57 |
14:57 |
6794.20 |
-6472.40 |
-7566.46 |
14:56 |
6794.20 |
-6455.51 |
-7552.21 |
14:55 |
6794.20 |
-6455.51 |
-7537.86 |
14:54 |
6794.20 |
-6455.51 |
-7528.73 |
14:53 |
6794.20 |
-6422.51 |
-7522.68 |
14:52 |
6794.20 |
-6406.01 |
-7505.90 |
14:51 |
6794.20 |
-6406.01 |
-7494.19 |
14:50 |
6794.20 |
-6384.01 |
-7486.10 |
14:49 |
6794.20 |
-6373.01 |
-7476.48 |
14:48 |
6794.20 |
-6353.76 |
-7470.26 |
14:47 |
6794.20 |
-6348.26 |
-7461.02 |
14:46 |
6794.20 |
-6348.26 |
-7450.74 |
14:45 |
6794.20 |
-6348.26 |
-7447.24 |
14:44 |
6794.20 |
-6342.16 |
-7440.97 |
14:43 |
6794.20 |
-6331.16 |
-7438.61 |
14:42 |
6794.20 |
-6331.16 |
-7435.58 |
14:41 |
6794.20 |
-6320.16 |
-7432.45 |
14:40 |
6794.20 |
-6320.16 |
-7429.70 |
14:39 |
6794.20 |
-6320.16 |
-7421.06 |
14:38 |
6794.20 |
-6320.16 |
-7409.90 |
14:37 |
6794.20 |
-6320.16 |
-7400.16 |
14:36 |
6794.20 |
-6320.16 |
-7399.61 |
14:35 |
6794.20 |
-6320.16 |
-7390.54 |
14:34 |
6794.20 |
-6309.16 |
-7383.28 |
14:33 |
6794.20 |
-6309.16 |
-7373.76 |
14:32 |
6794.20 |
-6309.16 |
-7365.07 |
14:31 |
6794.20 |
-6303.66 |
-7359.30 |
14:30 |
6863.66 |
-6295.96 |
-7356.88 |
14:29 |
6863.66 |
-6295.96 |
-7353.91 |
14:28 |
6863.66 |
-6288.37 |
-7352.31 |
14:27 |
6918.66 |
-6280.67 |
-7336.47 |
14:26 |
6918.66 |
-6269.72 |
-7333.78 |
14:25 |
6918.66 |
-6248.88 |
-7322.12 |
14:24 |
6918.66 |
-6214.83 |
-7316.84 |
14:23 |
7028.66 |
-6214.83 |
-7310.13 |
14:22 |
7028.66 |
-6214.83 |
-7301.66 |
14:21 |
7028.66 |
-6206.03 |
-7291.54 |
14:20 |
7028.66 |
-6169.29 |
-7277.40 |
14:19 |
7028.66 |
-6054.51 |
-7251.94 |
14:18 |
7059.90 |
-6043.51 |
-7243.41 |
14:17 |
7059.90 |
-6043.51 |
-7238.85 |
14:16 |
7059.90 |
-6038.01 |
-7235.11 |
14:15 |
7059.90 |
-6024.37 |
-7225.04 |
14:14 |
7059.90 |
-6018.87 |
-7210.30 |
14:13 |
7059.90 |
-6013.37 |
-7200.57 |
14:12 |
7059.90 |
-6002.37 |
-7182.42 |
14:11 |
7059.90 |
-5974.87 |
-7168.56 |
14:10 |
7059.90 |
-5919.87 |
-7156.57 |
14:09 |
7059.90 |
-5912.94 |
-7141.00 |
14:08 |
7059.90 |
-5901.94 |
-7130.83 |
14:07 |
7099.06 |
-5896.44 |
-7114.11 |
14:06 |
7099.06 |
-5867.78 |
-7106.52 |
14:05 |
7099.06 |
-5867.78 |
-7100.58 |
14:04 |
7099.06 |
-5851.28 |
-7098.93 |
14:03 |
7099.06 |
-5834.01 |
-7088.42 |
14:02 |
7099.06 |
-5834.01 |
-7070.49 |
14:01 |
7099.06 |
-5828.51 |
-7059.27 |
14:00 |
7099.06 |
-5823.01 |
-7046.13 |
13:59 |
7099.06 |
-5823.01 |
-7041.67 |
13:58 |
7099.06 |
-5813.06 |
-7037.11 |
13:57 |
7099.06 |
-5813.06 |
-7025.23 |
13:56 |
7099.06 |
-5813.06 |
-7023.30 |
13:55 |
7099.06 |
-5813.06 |
-7021.32 |
13:54 |
7099.06 |
-5813.06 |
-7017.69 |
13:53 |
7099.06 |
-5813.06 |
-7013.24 |
13:52 |
7147.13 |
-5813.06 |
-7006.20 |
13:51 |
7147.13 |
-5813.06 |
-7000.37 |
13:50 |
7147.13 |
-5802.28 |
-6990.74 |
13:49 |
7147.13 |
-5796.78 |
-6984.97 |
13:48 |
7147.13 |
-5790.73 |
-6984.64 |
13:47 |
7147.13 |
-5790.73 |
-6980.24 |
13:46 |
7147.13 |
-5790.73 |
-6971.44 |
13:45 |
7147.13 |
-5790.73 |
-6957.19 |
13:44 |
7147.13 |
-5790.73 |
-6954.94 |
13:43 |
7147.13 |
-5752.23 |
-6946.41 |
13:42 |
7147.13 |
-5746.73 |
-6939.48 |
13:41 |
7147.13 |
-5730.23 |
-6935.80 |
13:40 |
7147.13 |
-5730.23 |
-6928.87 |
13:39 |
7147.13 |
-5724.73 |
-6920.56 |
13:38 |
7147.13 |
-5724.73 |
-6907.75 |
13:37 |
7147.13 |
-5724.73 |
-6899.33 |
13:36 |
7147.13 |
-5702.73 |
-6892.95 |
13:35 |
7147.13 |
-5702.73 |
-6885.58 |
13:34 |
7147.13 |
-5694.48 |
-6881.57 |
13:33 |
7147.13 |
-5694.48 |
-6876.62 |
13:32 |
7147.13 |
-5694.48 |
-6868.42 |
13:31 |
7147.13 |
-5694.48 |
-6862.10 |
13:30 |
7147.13 |
-5694.48 |
-6858.38 |
13:29 |
7147.13 |
-5694.48 |
-6851.34 |
13:28 |
7147.13 |
-5694.48 |
-6844.68 |
13:27 |
7411.74 |
-5678.14 |
-6836.38 |
13:26 |
7411.74 |
-5655.70 |
-6829.50 |
13:25 |
7411.74 |
-5655.70 |
-6825.27 |
13:24 |
7411.74 |
-5645.20 |
-6822.46 |
13:23 |
7411.74 |
-5645.20 |
-6819.22 |
13:22 |
7411.74 |
-5634.20 |
-6812.56 |
13:21 |
7411.74 |
-5634.20 |
-6804.70 |
13:20 |
7411.74 |
-5634.20 |
-6797.16 |
13:19 |
7411.74 |
-5634.20 |
-6794.91 |
13:18 |
7411.74 |
-5634.20 |
-6789.30 |
13:17 |
7411.74 |
-5634.20 |
-6786.55 |
13:16 |
7411.74 |
-5616.16 |
-6783.36 |
13:15 |
7411.74 |
-5616.16 |
-6777.58 |
13:14 |
7411.74 |
-5610.66 |
-6769.55 |
13:13 |
7411.74 |
-5595.86 |
-6764.33 |
13:12 |
7411.74 |
-5595.86 |
-6757.51 |
13:11 |
7411.74 |
-5595.86 |
-6745.46 |
13:10 |
7411.74 |
-5595.86 |
-6741.94 |
13:09 |
7411.74 |
-5568.69 |
-6733.97 |
13:08 |
7411.74 |
-5560.55 |
-6729.73 |
13:07 |
7411.74 |
-5549.55 |
-6723.85 |
13:06 |
7411.74 |
-5549.55 |
-6716.86 |
13:05 |
7411.74 |
-5549.55 |
-6706.52 |
13:04 |
7411.74 |
-5527.66 |
-6698.88 |
13:03 |
7411.74 |
-5502.36 |
-6693.65 |
13:02 |
7411.74 |
-5461.11 |
-6691.67 |
13:01 |
7411.74 |
-5461.11 |
-6688.81 |
11:30 |
7411.74 |
-5272.15 |
-6549.23 |
11:29 |
7411.74 |
-5242.78 |
-6545.00 |
11:28 |
7411.74 |
-5242.78 |
-6541.86 |
11:27 |
7411.74 |
-5242.78 |
-6537.52 |
11:26 |
7411.74 |
-5237.28 |
-6527.40 |
11:25 |
7411.74 |
-5226.28 |
-6515.57 |
11:24 |
7411.74 |
-5226.28 |
-6504.52 |
11:23 |
7411.74 |
-5226.28 |
-6501.55 |
11:22 |
7411.74 |
-5211.87 |
-6498.69 |
11:21 |
7411.74 |
-5211.87 |
-6495.83 |
11:20 |
7411.74 |
-5206.37 |
-6488.73 |
11:19 |
7411.74 |
-5180.02 |
-6482.35 |
11:18 |
7411.74 |
-5180.02 |
-6474.71 |
11:17 |
7411.74 |
-5180.02 |
-6462.63 |
11:16 |
7411.74 |
-5158.02 |
-6456.91 |
11:15 |
7443.64 |
-5158.02 |
-6449.54 |
11:14 |
7520.64 |
-5158.02 |
-6438.65 |
11:13 |
7520.64 |
-5147.02 |
-6432.76 |
11:12 |
7520.64 |
-5136.02 |
-6429.13 |
11:11 |
7520.64 |
-5136.02 |
-6424.24 |
11:10 |
7591.92 |
-5136.02 |
-6417.58 |
11:09 |
7591.92 |
-5125.02 |
-6407.41 |
11:08 |
7591.92 |
-5125.02 |
-6397.12 |
11:07 |
7591.92 |
-5125.02 |
-6379.14 |
11:06 |
7591.92 |
-5125.02 |
-6372.92 |
11:05 |
7591.92 |
-5119.52 |
-6369.02 |
11:04 |
7591.92 |
-5119.52 |
-6363.37 |
11:03 |
7591.92 |
-5114.08 |
-6353.80 |
11:02 |
7591.92 |
-5114.08 |
-6340.27 |
11:01 |
7591.92 |
-5114.08 |
-6332.41 |
11:00 |
7591.92 |
-5044.56 |
-6327.13 |
10:59 |
7591.92 |
-4984.72 |
-6320.97 |
10:58 |
7591.92 |
-4957.22 |
-6311.56 |
10:57 |
7591.92 |
-4930.60 |
-6301.72 |
10:56 |
7591.92 |
-4911.90 |
-6295.39 |
10:55 |
7591.92 |
-4892.65 |
-6285.27 |
10:54 |
7591.92 |
-4892.65 |
-6279.11 |
10:53 |
7591.92 |
-4882.75 |
-6261.18 |
10:52 |
7591.92 |
-4875.43 |
-6251.61 |
10:51 |
7591.92 |
-4875.43 |
-6245.18 |
10:50 |
7591.92 |
-4869.93 |
-6234.62 |
10:49 |
7591.92 |
-4869.93 |
-6218.01 |
10:48 |
7591.92 |
-4842.43 |
-6205.08 |
10:47 |
7591.92 |
-4836.93 |
-6191.72 |
10:46 |
7591.92 |
-4830.61 |
-6183.06 |
10:45 |
7591.92 |
-4830.61 |
-6176.07 |
10:44 |
7591.92 |
-4808.61 |
-6161.55 |
10:43 |
7591.92 |
-4808.61 |
-6142.85 |
10:42 |
7591.92 |
-4752.78 |
-6129.10 |
10:41 |
7591.92 |
-4694.87 |
-6107.54 |
10:40 |
7591.92 |
-4689.37 |
-6095.72 |
10:39 |
7591.92 |
-4689.37 |
-6081.91 |
10:38 |
7591.92 |
-4689.37 |
-6061.07 |
10:37 |
7591.92 |
-4683.87 |
-6048.14 |
10:36 |
7591.92 |
-4672.87 |
-6025.76 |
10:35 |
7655.17 |
-4667.42 |
-6003.10 |
10:34 |
7710.17 |
-4635.80 |
-5990.39 |
10:33 |
7710.17 |
-4624.80 |
-5977.36 |
10:32 |
7710.17 |
-4583.00 |
-5956.95 |
10:31 |
7710.17 |
-4566.50 |
-5950.79 |
10:30 |
7710.17 |
-4540.43 |
-5921.86 |
10:29 |
7710.17 |
-4522.88 |
-5894.91 |
10:28 |
7710.17 |
-4522.88 |
-5876.76 |
10:27 |
7710.17 |
-4517.38 |
-5855.04 |
10:26 |
7710.17 |
-4488.78 |
-5833.92 |
10:25 |
7710.17 |
-4474.37 |
-5800.53 |
10:24 |
7710.17 |
-4416.51 |
-5780.68 |
10:23 |
7776.72 |
-4375.43 |
-5759.83 |
10:22 |
7776.72 |
-4368.77 |
-5744.38 |
10:21 |
7809.72 |
-4360.52 |
-5713.19 |
10:20 |
7809.72 |
-4255.80 |
-5670.84 |
10:19 |
7809.72 |
-4227.97 |
-5625.30 |
10:18 |
7809.72 |
-4199.37 |
-5593.73 |
10:17 |
7848.93 |
-4172.04 |
-5567.17 |
10:16 |
7848.93 |
-4150.04 |
-5532.96 |
10:15 |
7848.93 |
-4108.79 |
-5504.30 |
10:14 |
7848.93 |
-4083.05 |
-5456.73 |
10:13 |
7848.93 |
-4052.63 |
-5424.77 |
10:12 |
7848.93 |
-4003.13 |
-5389.02 |
10:11 |
8992.93 |
-3918.41 |
-5358.99 |
10:10 |
9061.68 |
-3874.30 |
-5312.02 |
10:09 |
9061.68 |
-3773.65 |
-5281.65 |
10:08 |
9061.68 |
-3761.55 |
-5236.66 |
10:07 |
9092.70 |
-3712.60 |
-5205.58 |
10:06 |
9092.70 |
-3678.94 |
-5161.88 |
10:05 |
9092.70 |
-3646.16 |
-5117.99 |
10:04 |
9092.70 |
-3602.60 |
-5070.91 |
10:03 |
9125.70 |
-3489.90 |
-5025.59 |
10:02 |
9125.70 |
-3431.60 |
-4972.19 |
10:01 |
9125.70 |
-3405.20 |
-4921.87 |
10:00 |
9165.19 |
-3306.97 |
-4860.99 |
09:59 |
9209.19 |
-3173.87 |
-4777.28 |
09:58 |
9209.19 |
-3123.44 |
-4707.93 |
09:57 |
9209.19 |
-3062.72 |
-4625.10 |
09:56 |
9244.94 |
-2939.16 |
-4540.29 |
09:55 |
9277.94 |
-2841.59 |
-4469.89 |
09:54 |
9277.94 |
-2712.89 |
-4414.21 |
09:53 |
9321.94 |
-2645.13 |
-4345.90 |
09:52 |
9321.94 |
-2567.36 |
-4224.22 |
09:51 |
9360.44 |
-2515.99 |
-4114.64 |
09:50 |
9360.44 |
-2348.17 |
-4003.52 |
09:49 |
9360.44 |
-2288.44 |
-3867.62 |
09:48 |
9360.44 |
-2205.99 |
-3738.04 |
09:47 |
9430.84 |
-2181.13 |
-3595.37 |
09:46 |
9430.84 |
-2049.08 |
-3465.95 |
09:45 |
9430.84 |
-1917.63 |
-3260.14 |
09:44 |
9430.84 |
-1624.37 |
-3019.02 |
09:43 |
10236.70 |
-1165.67 |
-2560.27 |
09:42 |
8532.85 |
-1624.35 |
-2721.41 |
09:41 |
6865.46 |
-908.32 |
-1872.54 |
09:40 |
6159.78 |
-189.04 |
-1392.20 |
09:39 |
6313.31 |
1975.84 |
472.42 |
09:38 |
1310.66 |
798.88 |
-99.42 |
09:37 |
1012.92 |
632.09 |
14.04 |
09:36 |
227.56 |
269.77 |
-17.73 |
09:35 |
-4.27 |
135.12 |
-131.46 |
09:34 |
-8.79 |
171.65 |
-99.77 |
09:33 |
215.21 |
104.41 |
-21.11 |
09:32 |
-83.64 |
-96.78 |
-18.70 |
09:31 |
-83.64 |
-110.77 |
-39.58 |
09:30 |
-33.93 |
-15.72 |
1.34 |
|
大单资金:6794.20万元 |
成交额占比:10.94% |
中单资金:-6528.22万元 |
成交额占比:-10.51% |
小单资金:-7604.30万元 |
成交额占比:-12.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.50 |
10.00% |
-4409.64 |
7060.31 |
7411.74 |
12.53% |
-5272.15 |
-8.91% |
-6549.23 |
-11.07% |
20241120 |
5.00 |
2.25% |
2189.46 |
-2496.72 |
1280.52 |
5.61% |
579.65 |
2.54% |
329.29 |
1.44% |
20241119 |
4.89 |
3.82% |
2883.24 |
-4334.87 |
311.27 |
1.32% |
1864.33 |
7.90% |
707.64 |
3.00% |
20241118 |
4.71 |
-2.69% |
-2294.88 |
-13265.61 |
-374.85 |
-1.95% |
-1085.57 |
-5.66% |
-834.46 |
-4.35% |
20241115 |
4.84 |
-3.39% |
-4982.58 |
-13072.36 |
-1568.37 |
-7.88% |
-1992.30 |
-10.01% |
-1421.91 |
-7.14% |
20241114 |
5.01 |
-3.09% |
-5515.05 |
-12671.71 |
-2145.29 |
-10.70% |
-2057.52 |
-10.26% |
-1312.24 |
-6.54% |
20241113 |
5.17 |
0.00% |
-1777.83 |
-14378.89 |
-557.63 |
-2.61% |
-1092.55 |
-5.11% |
-127.65 |
-0.60% |
20241112 |
5.17 |
-3.54% |
-15134.33 |
-7395.25 |
-8619.47 |
-21.06% |
-4426.35 |
-10.82% |
-2088.51 |
-5.10% |
20241111 |
5.36 |
2.49% |
3158.01 |
845.52 |
-181.60 |
-0.38% |
1653.68 |
3.48% |
1685.93 |
3.55% |
20241108 |
5.23 |
0.19% |
-3995.32 |
668.15 |
-1167.72 |
-2.82% |
-2127.42 |
-5.13% |
-700.18 |
-1.69% |
20241107 |
5.22 |
-0.76% |
-5651.97 |
-4049.40 |
-3852.47 |
-9.89% |
-1057.73 |
-2.72% |
-741.77 |
-1.90% |
20241106 |
5.26 |
4.57% |
7809.64 |
2596.33 |
6426.01 |
10.50% |
2285.44 |
3.73% |
-901.81 |
-1.47% |
20241105 |
5.03 |
1.62% |
128.62 |
-8162.60 |
-378.70 |
-1.26% |
17.99 |
0.06% |
489.33 |
1.62% |
20241104 |
4.95 |
1.85% |
-335.44 |
-16947.84 |
-358.97 |
-1.58% |
-460.60 |
-2.03% |
484.13 |
2.13% |
20241101 |
4.86 |
-7.78% |
-12252.16 |
-9275.59 |
-5885.27 |
-11.81% |
-5639.22 |
-11.32% |
-727.67 |
-1.46% |
20241031 |
5.27 |
3.74% |
2954.71 |
-20789.43 |
2793.26 |
4.67% |
681.99 |
1.14% |
-520.54 |
-0.87% |
20241030 |
5.08 |
-2.31% |
-9837.98 |
-15341.87 |
-4332.92 |
-9.11% |
-3574.60 |
-7.51% |
-1930.46 |
-4.06% |
20241029 |
5.20 |
-6.98% |
-17505.06 |
-14479.72 |
-9163.94 |
-11.34% |
-8027.48 |
-9.94% |
-313.64 |
-0.39% |
20241028 |
5.59 |
7.92% |
11672.59 |
-4153.67 |
7313.28 |
7.26% |
4321.33 |
4.29% |
37.98 |
0.04% |
20241025 |
5.18 |
0.78% |
-11128.44 |
-10310.93 |
-17399.11 |
-14.15% |
-798.38 |
-0.65% |
7069.05 |
5.75% |
20241024 |
5.14 |
10.06% |
652.62 |
7611.75 |
8240.82 |
11.50% |
-2382.14 |
-3.32% |
-5206.06 |
-7.26% |
20241023 |
4.67 |
-0.64% |
-4064.30 |
520.87 |
-3470.77 |
-6.76% |
68.94 |
0.13% |
-662.47 |
-1.29% |
20241022 |
4.70 |
4.21% |
2757.92 |
3120.63 |
1162.11 |
1.95% |
1337.88 |
2.24% |
257.93 |
0.43% |
20241021 |
4.51 |
4.88% |
1816.78 |
1907.89 |
1156.02 |
3.81% |
376.09 |
1.24% |
284.67 |
0.94% |
20241018 |
4.30 |
1.42% |
791.80 |
921.21 |
523.57 |
2.11% |
342.15 |
1.38% |
-73.92 |
-0.30% |
20241017 |
4.24 |
3.16% |
2433.86 |
-1748.76 |
1149.94 |
5.33% |
1269.43 |
5.88% |
14.49 |
0.07% |
20241016 |
4.11 |
-0.96% |
-1857.94 |
-3963.22 |
-871.01 |
-8.10% |
-584.63 |
-5.43% |
-402.30 |
-3.74% |
20241015 |
4.15 |
-0.95% |
6.62 |
-7504.95 |
-50.63 |
-0.34% |
-341.52 |
-2.32% |
398.77 |
2.71% |
20241014 |
4.19 |
2.95% |
1738.01 |
-8717.87 |
169.34 |
1.30% |
753.74 |
5.79% |
814.93 |
6.26% |
20241011 |
4.07 |
-5.35% |
-4682.69 |
-9381.40 |
-2146.40 |
-13.19% |
-1540.11 |
-9.46% |
-996.18 |
-6.12% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|