| 600804ST鹏博士 今日实时资金流向 |
| 15:00 |
-3538.40 |
1859.55 |
828.01 |
| 14:59 |
-3538.40 |
1852.55 |
824.09 |
| 14:58 |
-3538.40 |
1852.55 |
824.09 |
| 14:57 |
-3538.40 |
1852.55 |
824.09 |
| 14:56 |
-3538.40 |
1850.54 |
823.00 |
| 14:55 |
-3538.40 |
1847.30 |
819.67 |
| 14:54 |
-3538.40 |
1845.29 |
818.88 |
| 14:53 |
-3571.12 |
1839.26 |
816.67 |
| 14:52 |
-3571.12 |
1839.26 |
816.13 |
| 14:51 |
-3571.12 |
1835.24 |
812.71 |
| 14:50 |
-3571.12 |
1823.12 |
811.71 |
| 14:49 |
-3571.12 |
1813.07 |
810.92 |
| 14:48 |
-3571.12 |
1810.48 |
809.35 |
| 14:47 |
-3571.12 |
1807.31 |
808.07 |
| 14:46 |
-3571.12 |
1807.31 |
806.76 |
| 14:45 |
-3571.12 |
1797.26 |
805.25 |
| 14:44 |
-3571.12 |
1790.00 |
804.53 |
| 14:43 |
-3571.12 |
1790.00 |
804.53 |
| 14:42 |
-3571.12 |
1790.00 |
804.49 |
| 14:41 |
-3571.12 |
1790.00 |
803.39 |
| 14:40 |
-3571.12 |
1790.00 |
801.68 |
| 14:39 |
-3571.12 |
1790.00 |
800.05 |
| 14:38 |
-3571.12 |
1790.00 |
799.41 |
| 14:37 |
-3587.90 |
1790.00 |
798.80 |
| 14:36 |
-3587.90 |
1790.00 |
798.78 |
| 14:35 |
-3587.90 |
1790.00 |
797.52 |
| 14:34 |
-3587.90 |
1778.50 |
796.35 |
| 14:33 |
-3587.90 |
1778.50 |
796.35 |
| 14:32 |
-3587.90 |
1768.53 |
795.51 |
| 14:31 |
-3587.90 |
1768.53 |
795.45 |
| 14:30 |
-3587.90 |
1768.53 |
795.45 |
| 14:29 |
-3587.90 |
1768.53 |
795.39 |
| 14:28 |
-3587.90 |
1763.51 |
793.56 |
| 14:27 |
-3587.90 |
1763.51 |
792.55 |
| 14:26 |
-3587.90 |
1763.51 |
792.11 |
| 14:25 |
-3587.90 |
1763.51 |
789.44 |
| 14:24 |
-3587.90 |
1763.51 |
789.03 |
| 14:23 |
-3587.90 |
1763.51 |
788.21 |
| 14:22 |
-3587.90 |
1763.51 |
788.15 |
| 14:21 |
-3587.90 |
1763.51 |
788.15 |
| 14:20 |
-3587.90 |
1758.80 |
787.93 |
| 14:19 |
-3587.90 |
1758.80 |
787.75 |
| 14:18 |
-3587.90 |
1758.80 |
787.71 |
| 14:17 |
-3587.90 |
1758.80 |
787.71 |
| 14:16 |
-3587.90 |
1758.80 |
787.18 |
| 14:15 |
-3587.90 |
1758.80 |
786.56 |
| 14:14 |
-3587.90 |
1758.80 |
785.84 |
| 14:13 |
-3587.90 |
1758.80 |
785.84 |
| 14:12 |
-3587.90 |
1758.80 |
785.84 |
| 14:11 |
-3587.90 |
1758.80 |
785.82 |
| 14:10 |
-3587.90 |
1758.80 |
785.82 |
| 14:09 |
-3587.90 |
1758.80 |
785.70 |
| 14:08 |
-3587.90 |
1758.80 |
785.52 |
| 14:07 |
-3587.90 |
1758.80 |
784.79 |
| 14:06 |
-3587.90 |
1758.80 |
784.69 |
| 14:05 |
-3587.90 |
1758.80 |
784.65 |
| 14:04 |
-3587.90 |
1758.80 |
784.53 |
| 14:03 |
-3587.90 |
1758.80 |
784.51 |
| 14:02 |
-3587.90 |
1758.80 |
784.29 |
| 14:01 |
-3587.90 |
1758.80 |
783.73 |
| 14:00 |
-3587.90 |
1758.80 |
783.61 |
| 13:59 |
-3587.90 |
1756.79 |
783.27 |
| 13:58 |
-3587.90 |
1756.79 |
782.78 |
| 13:57 |
-3587.90 |
1756.79 |
782.78 |
| 13:56 |
-3587.90 |
1756.79 |
780.39 |
| 13:55 |
-3587.90 |
1756.79 |
779.39 |
| 13:54 |
-3587.90 |
1756.79 |
778.78 |
| 13:53 |
-3587.90 |
1756.79 |
778.78 |
| 13:52 |
-3587.90 |
1756.79 |
778.36 |
| 13:51 |
-3587.90 |
1756.79 |
777.94 |
| 13:50 |
-3587.90 |
1756.79 |
777.50 |
| 13:49 |
-3587.90 |
1756.79 |
776.33 |
| 13:48 |
-3587.90 |
1756.79 |
775.45 |
| 13:47 |
-3587.90 |
1754.58 |
775.41 |
| 13:46 |
-3587.90 |
1754.58 |
774.56 |
| 13:45 |
-3587.90 |
1754.58 |
774.36 |
| 13:44 |
-3587.90 |
1754.58 |
774.36 |
| 13:43 |
-3587.90 |
1754.58 |
774.24 |
| 13:42 |
-3587.90 |
1754.58 |
773.24 |
| 13:41 |
-3587.90 |
1754.58 |
772.81 |
| 13:40 |
-3587.90 |
1754.58 |
770.98 |
| 13:39 |
-3587.90 |
1744.57 |
768.87 |
| 13:38 |
-3587.90 |
1744.57 |
766.88 |
| 13:37 |
-3587.90 |
1744.57 |
766.88 |
| 13:36 |
-3587.90 |
1744.57 |
764.67 |
| 13:35 |
-3587.90 |
1744.57 |
761.58 |
| 13:34 |
-3587.90 |
1744.57 |
760.95 |
| 13:33 |
-3587.90 |
1738.95 |
760.95 |
| 13:32 |
-3587.90 |
1738.95 |
760.15 |
| 13:31 |
-3587.90 |
1738.95 |
759.69 |
| 13:30 |
-3587.90 |
1736.11 |
758.78 |
| 13:29 |
-3587.90 |
1736.11 |
758.46 |
| 13:28 |
-3587.90 |
1730.99 |
757.68 |
| 13:27 |
-3587.90 |
1730.99 |
756.07 |
| 13:26 |
-3587.90 |
1730.99 |
755.97 |
| 13:25 |
-3587.90 |
1730.99 |
755.97 |
| 13:24 |
-3587.90 |
1718.60 |
755.69 |
| 13:23 |
-3587.90 |
1718.60 |
755.69 |
| 13:22 |
-3587.90 |
1718.60 |
755.37 |
| 13:21 |
-3587.90 |
1711.57 |
753.94 |
| 13:20 |
-3587.90 |
1701.52 |
752.79 |
| 13:19 |
-3587.90 |
1701.52 |
752.57 |
| 13:18 |
-3587.90 |
1701.52 |
750.58 |
| 13:17 |
-3587.90 |
1701.52 |
749.96 |
| 13:16 |
-3587.90 |
1701.52 |
747.79 |
| 13:15 |
-3587.90 |
1698.69 |
747.53 |
| 13:14 |
-3587.90 |
1698.69 |
747.45 |
| 13:13 |
-3587.90 |
1694.67 |
745.64 |
| 13:12 |
-3587.90 |
1687.53 |
742.82 |
| 13:11 |
-3606.62 |
1687.53 |
741.01 |
| 13:10 |
-3606.62 |
1685.52 |
739.99 |
| 13:09 |
-3606.62 |
1685.52 |
739.17 |
| 13:08 |
-3606.62 |
1685.52 |
738.80 |
| 13:07 |
-3606.62 |
1683.51 |
738.20 |
| 13:06 |
-3606.62 |
1671.95 |
734.14 |
| 13:05 |
-3606.62 |
1667.25 |
731.71 |
| 13:04 |
-3606.62 |
1667.25 |
730.98 |
| 13:03 |
-3606.62 |
1663.23 |
730.44 |
| 13:02 |
-3606.62 |
1658.20 |
729.92 |
| 13:01 |
-3606.62 |
1658.20 |
728.29 |
| 11:30 |
-3606.62 |
1599.57 |
713.30 |
| 11:29 |
-3606.62 |
1599.57 |
712.17 |
| 11:28 |
-3606.62 |
1599.57 |
711.71 |
| 11:27 |
-3606.62 |
1597.24 |
710.68 |
| 11:26 |
-3606.62 |
1594.27 |
708.07 |
| 11:25 |
-3606.62 |
1594.27 |
707.03 |
| 11:24 |
-3606.62 |
1590.25 |
706.91 |
| 11:23 |
-3606.62 |
1590.25 |
704.05 |
| 11:22 |
-3606.62 |
1581.88 |
703.47 |
| 11:21 |
-3606.62 |
1581.88 |
703.41 |
| 11:20 |
-3606.62 |
1578.87 |
702.42 |
| 11:19 |
-3606.62 |
1578.87 |
700.29 |
| 11:18 |
-3606.62 |
1578.87 |
699.53 |
| 11:17 |
-3606.62 |
1576.86 |
694.91 |
| 11:16 |
-3606.62 |
1573.80 |
694.26 |
| 11:15 |
-3606.62 |
1563.49 |
694.04 |
| 11:14 |
-3606.62 |
1563.49 |
693.58 |
| 11:13 |
-3606.62 |
1563.49 |
693.28 |
| 11:12 |
-3606.62 |
1563.49 |
691.73 |
| 11:11 |
-3606.62 |
1563.49 |
690.70 |
| 11:10 |
-3606.62 |
1559.47 |
689.72 |
| 11:09 |
-3606.62 |
1559.47 |
689.10 |
| 11:08 |
-3606.62 |
1559.47 |
686.28 |
| 11:07 |
-3606.62 |
1559.47 |
683.35 |
| 11:06 |
-3606.62 |
1550.47 |
682.66 |
| 11:05 |
-3606.62 |
1550.47 |
680.13 |
| 11:04 |
-3625.99 |
1550.47 |
678.79 |
| 11:03 |
-3625.99 |
1550.47 |
676.92 |
| 11:02 |
-3625.99 |
1550.47 |
675.23 |
| 11:01 |
-3625.99 |
1550.47 |
671.43 |
| 11:00 |
-3625.99 |
1548.42 |
670.24 |
| 10:59 |
-3661.03 |
1542.39 |
669.28 |
| 10:58 |
-3661.03 |
1542.39 |
667.55 |
| 10:57 |
-3661.03 |
1539.25 |
666.75 |
| 10:56 |
-3661.03 |
1532.80 |
665.42 |
| 10:55 |
-3661.03 |
1524.44 |
663.79 |
| 10:54 |
-3661.03 |
1522.43 |
663.27 |
| 10:53 |
-3661.03 |
1522.43 |
662.85 |
| 10:52 |
-3661.03 |
1522.43 |
662.75 |
| 10:51 |
-3661.03 |
1522.43 |
657.36 |
| 10:50 |
-3661.03 |
1520.42 |
657.26 |
| 10:49 |
-3661.03 |
1518.13 |
657.22 |
| 10:48 |
-3661.03 |
1506.47 |
652.84 |
| 10:47 |
-3661.03 |
1504.46 |
652.21 |
| 10:46 |
-3661.03 |
1504.46 |
651.81 |
| 10:45 |
-3661.03 |
1504.46 |
651.37 |
| 10:44 |
-3661.03 |
1504.46 |
644.84 |
| 10:43 |
-3661.03 |
1489.87 |
644.43 |
| 10:42 |
-3661.03 |
1487.54 |
640.98 |
| 10:41 |
-3661.03 |
1483.52 |
637.02 |
| 10:40 |
-3661.03 |
1477.48 |
635.25 |
| 10:39 |
-3661.03 |
1475.47 |
632.49 |
| 10:38 |
-3661.03 |
1473.14 |
631.17 |
| 10:37 |
-3661.03 |
1466.49 |
628.37 |
| 10:36 |
-3661.03 |
1458.59 |
627.37 |
| 10:35 |
-3661.03 |
1458.59 |
624.94 |
| 10:34 |
-3661.03 |
1453.59 |
620.72 |
| 10:33 |
-3679.12 |
1442.67 |
620.07 |
| 10:32 |
-3679.12 |
1442.67 |
618.14 |
| 10:31 |
-3679.12 |
1438.65 |
617.12 |
| 10:30 |
-3679.12 |
1429.65 |
612.44 |
| 10:29 |
-3679.12 |
1429.65 |
611.39 |
| 10:28 |
-3679.12 |
1414.83 |
603.89 |
| 10:27 |
-3679.12 |
1399.42 |
596.50 |
| 10:26 |
-3705.25 |
1388.84 |
591.79 |
| 10:25 |
-3705.25 |
1362.05 |
588.36 |
| 10:24 |
-3769.55 |
1359.88 |
586.75 |
| 10:23 |
-3769.55 |
1359.88 |
582.16 |
| 10:22 |
-3769.55 |
1332.24 |
579.95 |
| 10:21 |
-3769.55 |
1318.23 |
571.45 |
| 10:20 |
-3769.55 |
1312.20 |
569.24 |
| 10:19 |
-3769.55 |
1299.18 |
561.14 |
| 10:18 |
-3769.55 |
1299.18 |
557.86 |
| 10:17 |
-3289.02 |
1289.03 |
558.06 |
| 10:16 |
-3308.87 |
1313.94 |
564.85 |
| 10:15 |
-3288.77 |
1312.21 |
567.85 |
| 10:14 |
-3227.97 |
1313.53 |
581.43 |
| 10:13 |
-3144.68 |
1312.23 |
585.79 |
| 10:12 |
-2964.74 |
1323.45 |
590.29 |
| 10:11 |
-2883.29 |
1340.93 |
598.50 |
| 10:10 |
-2883.29 |
1354.30 |
602.60 |
| 10:09 |
-2826.07 |
1394.39 |
597.65 |
| 10:08 |
-2801.71 |
1399.98 |
601.36 |
| 10:07 |
-2801.71 |
1442.85 |
606.79 |
| 10:06 |
-2801.71 |
1470.63 |
613.79 |
| 10:05 |
-2801.71 |
1485.29 |
615.71 |
| 10:04 |
-2787.57 |
1512.81 |
620.86 |
| 10:03 |
-2776.38 |
1518.64 |
625.93 |
| 10:02 |
-2683.87 |
1514.09 |
620.03 |
| 10:01 |
-2654.58 |
1527.06 |
625.03 |
| 10:00 |
-2590.48 |
1521.73 |
0.00 |
| 09:59 |
-2626.22 |
1469.35 |
0.00 |
| 09:58 |
-2640.88 |
1423.06 |
0.00 |
| 09:57 |
-2685.66 |
1393.82 |
0.00 |
| 09:56 |
-2727.54 |
1385.70 |
0.00 |
| 09:55 |
-2792.54 |
1382.08 |
0.00 |
| 09:54 |
-2856.31 |
1374.15 |
0.00 |
| 09:53 |
-2856.31 |
1388.96 |
0.00 |
| 09:52 |
-2789.54 |
1380.63 |
0.00 |
| 09:51 |
-2829.63 |
1396.44 |
0.00 |
| 09:50 |
-3133.10 |
1127.28 |
0.00 |
| 09:49 |
-3133.10 |
1087.83 |
0.00 |
| 09:48 |
-2879.26 |
1044.90 |
0.00 |
| 09:47 |
-2852.64 |
1112.55 |
0.00 |
| 09:46 |
-2848.11 |
1133.86 |
0.00 |
| 09:45 |
-2754.73 |
1110.86 |
0.00 |
| 09:44 |
-2767.03 |
1133.99 |
0.00 |
| 09:43 |
-3603.13 |
619.26 |
0.00 |
| 09:42 |
-3603.13 |
603.64 |
0.00 |
| 09:41 |
-3603.13 |
579.68 |
0.00 |
| 09:40 |
-3116.63 |
624.53 |
0.00 |
| 09:39 |
-2808.11 |
756.37 |
0.00 |
| 09:38 |
-2630.31 |
786.37 |
0.00 |
| 09:37 |
-2480.98 |
820.38 |
0.00 |
| 09:36 |
-2207.25 |
815.91 |
0.00 |
| 09:35 |
-2207.91 |
794.15 |
0.00 |
| 09:34 |
-3282.35 |
253.99 |
0.00 |
| 09:33 |
-1676.35 |
432.78 |
0.00 |
| 09:32 |
-1095.78 |
517.98 |
0.00 |
| 09:31 |
-1051.86 |
505.88 |
0.00 |
| 09:30 |
-21.67 |
448.81 |
0.00 |
|
| 大单资金：-3538.40万元 |
成交额占比：-12.09% |
| 中单资金：1859.55万元 |
成交额占比：6.35% |
| 小单资金：828.01万元 |
成交额占比：2.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
2.01 |
-5.19% |
-1293.75 |
2782.51 |
-3606.62 |
-12.51% |
1599.57 |
5.55% |
713.30 |
2.47% |
| 20241120 |
2.12 |
-4.93% |
8797.83 |
5308.62 |
6389.13 |
72.62% |
1869.97 |
21.25% |
538.73 |
6.12% |
| 20241119 |
0.00 |
-% |
0.00 |
-3292.36 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241118 |
0.00 |
-% |
0.00 |
-13072.72 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241115 |
0.00 |
-% |
0.00 |
-13302.35 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241114 |
2.23 |
5.19% |
-972.13 |
-13543.45 |
-1080.51 |
-13.18% |
127.83 |
1.56% |
-19.45 |
-0.24% |
| 20241113 |
2.12 |
4.95% |
-3006.81 |
-12655.51 |
-2211.85 |
-5.48% |
-635.32 |
-1.57% |
-159.64 |
-0.40% |
| 20241112 |
2.02 |
5.21% |
-14319.22 |
-10787.43 |
-9780.36 |
-59.62% |
-3500.55 |
-21.34% |
-1038.31 |
-6.33% |
| 20241111 |
1.92 |
4.92% |
-498.91 |
1086.66 |
-229.63 |
-46.03% |
-174.47 |
-34.97% |
-94.81 |
-19.00% |
| 20241108 |
1.83 |
5.17% |
-817.58 |
1438.95 |
-241.10 |
-29.49% |
-427.74 |
-52.32% |
-148.74 |
-18.19% |
| 20241107 |
1.74 |
4.82% |
-463.78 |
300.30 |
-192.57 |
-41.52% |
-165.69 |
-35.73% |
-105.52 |
-22.75% |
| 20241106 |
1.66 |
5.06% |
-857.92 |
-1669.75 |
-343.77 |
-40.07% |
-374.00 |
-43.59% |
-140.15 |
-16.34% |
| 20241105 |
1.58 |
5.33% |
2942.07 |
-1366.12 |
2093.73 |
18.76% |
642.10 |
5.75% |
206.24 |
1.85% |
| 20241104 |
1.50 |
2.74% |
378.68 |
-6191.18 |
122.66 |
2.07% |
216.72 |
3.66% |
39.30 |
0.66% |
| 20241101 |
1.46 |
-4.58% |
-1986.54 |
-5493.16 |
-1379.75 |
-17.27% |
-590.05 |
-7.39% |
-16.74 |
-0.21% |
| 20241031 |
1.53 |
-1.92% |
-2834.89 |
-4974.94 |
-2162.62 |
-19.44% |
-690.80 |
-6.21% |
18.53 |
0.17% |
| 20241030 |
1.56 |
4.70% |
-963.03 |
-1494.81 |
-40.14 |
-0.93% |
-655.52 |
-15.21% |
-267.37 |
-6.20% |
| 20241029 |
1.49 |
-5.10% |
-3193.17 |
-389.75 |
-2731.33 |
-32.90% |
-468.47 |
-5.64% |
6.63 |
0.08% |
| 20241028 |
1.57 |
4.67% |
1448.59 |
2722.43 |
820.68 |
9.60% |
421.26 |
4.93% |
206.65 |
2.42% |
| 20241025 |
1.50 |
2.04% |
-354.34 |
1373.54 |
-861.53 |
-8.55% |
291.50 |
2.89% |
215.69 |
2.14% |
| 20241024 |
1.47 |
5.00% |
1374.58 |
717.18 |
1317.51 |
29.10% |
140.15 |
3.10% |
-83.08 |
-1.83% |
| 20241023 |
1.40 |
2.94% |
1492.00 |
-1185.02 |
1064.92 |
17.44% |
351.92 |
5.76% |
75.16 |
1.23% |
| 20241022 |
1.36 |
0.74% |
257.79 |
-2276.63 |
380.85 |
7.34% |
-129.10 |
-2.49% |
6.04 |
0.12% |
| 20241021 |
1.35 |
0.75% |
-184.05 |
-934.07 |
-528.21 |
-8.22% |
228.96 |
3.56% |
115.20 |
1.79% |
| 20241018 |
1.34 |
-2.90% |
-1281.47 |
-2119.45 |
-1517.89 |
-19.92% |
159.03 |
2.09% |
77.39 |
1.02% |
| 20241017 |
1.38 |
-4.83% |
337.50 |
-575.12 |
-584.69 |
-10.62% |
591.50 |
10.74% |
330.69 |
6.00% |
| 20241016 |
1.45 |
5.07% |
489.61 |
-375.94 |
-26.69 |
-0.25% |
373.66 |
3.55% |
142.64 |
1.35% |
| 20241015 |
1.38 |
5.34% |
1425.97 |
-2261.07 |
1723.41 |
26.48% |
-246.97 |
-3.79% |
-50.47 |
-0.78% |
| 20241014 |
1.31 |
-3.68% |
-2068.32 |
-8079.15 |
-1713.59 |
-28.03% |
-382.46 |
-6.26% |
27.73 |
0.45% |
| 20241011 |
1.36 |
0.00% |
189.17 |
-8415.22 |
26.44 |
0.36% |
107.83 |
1.49% |
54.90 |
0.76% |
600804ST鹏博士 大单资金流向：成交单大于等于6万股或者30万元以上。
600804ST鹏博士 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600804ST鹏博士 小单资金流向：成交单小于1万股或5万元。
如何看ST鹏博士[600804]资金流向的流入和流出呢？什么是ST鹏博士[600804]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鹏博士[600804]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST鹏博士[600804]资金流向的计算方法不同，所以数据会有不一致的情况。
|
