600345长江通信 今日实时资金流向 |
15:00 |
-13862.72 |
-7627.62 |
-598.40 |
14:59 |
-13663.78 |
-7646.67 |
-539.80 |
14:58 |
-13663.78 |
-7646.67 |
-539.80 |
14:57 |
-13663.78 |
-7646.67 |
-539.51 |
14:56 |
-13601.04 |
-7459.80 |
-459.18 |
14:55 |
-13631.28 |
-7418.03 |
-436.62 |
14:54 |
-13824.01 |
-7322.56 |
-416.13 |
14:53 |
-13855.44 |
-7384.87 |
-453.67 |
14:52 |
-14213.73 |
-7303.61 |
-498.60 |
14:51 |
-14235.69 |
-7172.73 |
-500.19 |
14:50 |
-14138.02 |
-7112.06 |
-490.72 |
14:49 |
-14040.84 |
-7070.15 |
-444.19 |
14:48 |
-14031.64 |
-7103.15 |
-428.30 |
14:47 |
-14259.48 |
-7119.09 |
-418.11 |
14:46 |
-14463.93 |
-7135.33 |
-411.21 |
14:45 |
-14351.85 |
-7158.63 |
-400.20 |
14:44 |
-14351.85 |
-7144.03 |
-393.93 |
14:43 |
-14501.97 |
-7120.84 |
-361.85 |
14:42 |
-14574.02 |
-7067.46 |
-348.66 |
14:41 |
-14574.02 |
-7068.14 |
-361.72 |
14:40 |
-14606.76 |
-7102.61 |
-363.83 |
14:39 |
-14646.99 |
-7055.96 |
-335.86 |
14:38 |
-14655.89 |
-6995.57 |
-294.92 |
14:37 |
-14569.49 |
-6982.70 |
-265.20 |
14:36 |
-14569.49 |
-6976.41 |
-261.90 |
14:35 |
-14569.49 |
-6954.79 |
-268.26 |
14:34 |
-14569.49 |
-6951.53 |
-292.58 |
14:33 |
-14569.49 |
-6930.88 |
-300.98 |
14:32 |
-14604.42 |
-6926.07 |
-295.55 |
14:31 |
-14604.42 |
-6917.66 |
-274.69 |
14:30 |
-14543.61 |
-6883.92 |
-259.49 |
14:29 |
-14543.61 |
-6945.09 |
-267.40 |
14:28 |
-14531.19 |
-6902.20 |
-274.99 |
14:27 |
-14678.13 |
-7008.65 |
-302.13 |
14:26 |
-14808.34 |
-7051.94 |
-309.61 |
14:25 |
-14852.34 |
-7079.40 |
-285.16 |
14:24 |
-14852.34 |
-7094.67 |
-276.24 |
14:23 |
-14896.96 |
-7147.20 |
-245.14 |
14:22 |
-14896.96 |
-7220.40 |
-295.86 |
14:21 |
-14896.96 |
-7283.32 |
-320.21 |
14:20 |
-15045.48 |
-7317.86 |
-328.21 |
14:19 |
-14905.58 |
-7317.86 |
-322.34 |
14:18 |
-15126.08 |
-7217.98 |
-302.69 |
14:17 |
-15126.08 |
-7189.47 |
-297.45 |
14:16 |
-15164.37 |
-7186.22 |
-298.63 |
14:15 |
-15164.37 |
-7207.46 |
-308.07 |
14:14 |
-15164.37 |
-7168.21 |
-294.80 |
14:13 |
-15164.37 |
-7160.27 |
-298.35 |
14:12 |
-15164.37 |
-7142.11 |
-329.85 |
14:11 |
-15042.48 |
-6946.10 |
-293.82 |
14:10 |
-15086.20 |
-6930.69 |
-320.85 |
14:09 |
-14961.12 |
-6920.72 |
-338.20 |
14:08 |
-14792.44 |
-6893.98 |
-320.86 |
14:07 |
-14792.44 |
-6890.17 |
-306.95 |
14:06 |
-14792.44 |
-6886.60 |
-295.33 |
14:05 |
-14792.44 |
-6911.08 |
-308.77 |
14:04 |
-14792.44 |
-6951.00 |
-313.19 |
14:03 |
-14893.91 |
-6951.71 |
-314.71 |
14:02 |
-14893.91 |
-6960.63 |
-332.27 |
14:01 |
-14893.91 |
-6950.59 |
-372.79 |
14:00 |
-14893.91 |
-7017.16 |
-395.83 |
13:59 |
-14893.91 |
-7064.48 |
-404.37 |
13:58 |
-14849.73 |
-6997.96 |
-374.39 |
13:57 |
-14849.73 |
-6961.97 |
-376.48 |
13:56 |
-14849.73 |
-6949.58 |
-361.14 |
13:55 |
-14849.73 |
-6927.50 |
-349.06 |
13:54 |
-14812.47 |
-6864.53 |
-330.94 |
13:53 |
-14775.16 |
-6891.42 |
-322.89 |
13:52 |
-14721.11 |
-6862.41 |
-313.63 |
13:51 |
-14721.11 |
-6843.49 |
-305.25 |
13:50 |
-14721.11 |
-6819.18 |
-302.25 |
13:49 |
-14721.11 |
-6815.94 |
-315.77 |
13:48 |
-14721.11 |
-6831.24 |
-309.24 |
13:47 |
-14721.11 |
-6846.79 |
-305.07 |
13:46 |
-14721.11 |
-6865.93 |
-310.75 |
13:45 |
-14684.02 |
-6860.87 |
-316.46 |
13:44 |
-14684.02 |
-6837.15 |
-303.61 |
13:43 |
-14684.02 |
-6814.92 |
-327.72 |
13:42 |
-14684.02 |
-6834.05 |
-349.24 |
13:41 |
-14684.02 |
-6833.18 |
-351.63 |
13:40 |
-14684.02 |
-6857.46 |
-340.90 |
13:39 |
-14684.02 |
-6794.99 |
-310.94 |
13:38 |
-14684.02 |
-6813.96 |
-302.23 |
13:37 |
-14684.02 |
-6841.65 |
-305.84 |
13:36 |
-14684.02 |
-6843.76 |
-305.86 |
13:35 |
-14606.29 |
-6834.10 |
-309.50 |
13:34 |
-14606.29 |
-6842.23 |
-297.18 |
13:33 |
-14606.29 |
-6853.96 |
-280.06 |
13:32 |
-14666.47 |
-6840.17 |
-271.95 |
13:31 |
-14666.47 |
-6871.80 |
-246.69 |
13:30 |
-14666.47 |
-6899.97 |
-187.44 |
13:29 |
-14666.47 |
-6807.87 |
-140.63 |
13:28 |
-14666.47 |
-6782.29 |
-114.17 |
13:27 |
-14590.58 |
-6772.50 |
-112.67 |
13:26 |
-14590.58 |
-6677.95 |
-102.81 |
13:25 |
-14590.58 |
-6694.55 |
-160.97 |
13:24 |
-14716.80 |
-6675.51 |
-199.53 |
13:23 |
-14967.72 |
-6838.60 |
-225.73 |
13:22 |
-14967.72 |
-6907.32 |
-309.76 |
13:21 |
-15023.70 |
-6893.80 |
-320.90 |
13:20 |
-15114.90 |
-6917.72 |
-314.31 |
13:19 |
-15114.90 |
-6891.36 |
-276.81 |
13:18 |
-15114.90 |
-6904.28 |
-279.82 |
13:17 |
-15114.90 |
-6903.69 |
-282.22 |
13:16 |
-15114.90 |
-6930.69 |
-323.92 |
13:15 |
-15306.77 |
-6999.66 |
-366.53 |
13:14 |
-15306.77 |
-6952.23 |
-372.53 |
13:13 |
-15306.77 |
-7076.56 |
-375.82 |
13:12 |
-15306.77 |
-7079.25 |
-362.06 |
13:11 |
-15306.77 |
-7084.05 |
-349.19 |
13:10 |
-15376.05 |
-7203.11 |
-369.28 |
13:09 |
-15376.05 |
-7196.84 |
-348.06 |
13:08 |
-15327.22 |
-7155.49 |
-350.18 |
13:07 |
-15327.22 |
-7216.67 |
-359.76 |
13:06 |
-15294.63 |
-7206.55 |
-375.62 |
13:05 |
-15058.29 |
-7166.46 |
-348.04 |
13:04 |
-15028.20 |
-7190.90 |
-377.85 |
13:03 |
-14931.77 |
-7219.21 |
-406.78 |
13:02 |
-14557.56 |
-7160.97 |
-419.51 |
13:01 |
-14592.60 |
-7124.92 |
-454.76 |
11:30 |
-14683.07 |
-7163.25 |
-513.79 |
11:29 |
-14683.07 |
-7165.96 |
-540.31 |
11:28 |
-14608.88 |
-7205.54 |
-545.67 |
11:27 |
-14608.88 |
-7232.19 |
-531.91 |
11:26 |
-14608.88 |
-7216.35 |
-549.94 |
11:25 |
-14538.12 |
-7214.86 |
-560.73 |
11:24 |
-14538.12 |
-7287.53 |
-590.25 |
11:23 |
-14538.12 |
-7268.31 |
-588.79 |
11:22 |
-14693.86 |
-7230.75 |
-576.82 |
11:21 |
-14705.84 |
-7275.43 |
-677.45 |
11:20 |
-14781.03 |
-7400.56 |
-751.54 |
11:19 |
-14781.03 |
-7444.53 |
-776.30 |
11:18 |
-14781.03 |
-7469.20 |
-834.76 |
11:17 |
-14781.03 |
-7468.33 |
-848.28 |
11:16 |
-14715.21 |
-7434.01 |
-835.37 |
11:15 |
-14715.21 |
-7423.74 |
-842.71 |
11:14 |
-14715.21 |
-7425.80 |
-853.29 |
11:13 |
-14683.45 |
-7408.76 |
-873.87 |
11:12 |
-14683.45 |
-7419.65 |
-874.17 |
11:11 |
-14683.45 |
-7438.59 |
-888.98 |
11:10 |
-14683.45 |
-7466.12 |
-906.14 |
11:09 |
-14717.99 |
-7495.63 |
-930.65 |
11:08 |
-14717.99 |
-7500.92 |
-933.01 |
11:07 |
-14764.15 |
-7433.11 |
-929.78 |
11:06 |
-14764.15 |
-7409.02 |
-943.01 |
11:05 |
-14764.15 |
-7393.44 |
-948.31 |
11:04 |
-14764.15 |
-7382.85 |
-920.39 |
11:03 |
-14764.15 |
-7349.25 |
-934.84 |
11:02 |
-14764.15 |
-7323.89 |
-941.33 |
11:01 |
-14764.15 |
-7359.11 |
-946.37 |
11:00 |
-14480.81 |
-7358.52 |
-952.90 |
10:59 |
-14480.81 |
-7400.59 |
-949.65 |
10:58 |
-14480.81 |
-7395.56 |
-944.92 |
10:57 |
-14480.81 |
-7384.26 |
-945.56 |
10:56 |
-14619.21 |
-7354.65 |
-954.24 |
10:55 |
-14619.21 |
-7372.71 |
-986.26 |
10:54 |
-14697.92 |
-7342.74 |
-1008.90 |
10:53 |
-14673.34 |
-7341.32 |
-1040.34 |
10:52 |
-14673.34 |
-7363.66 |
-1053.84 |
10:51 |
-14673.34 |
-7322.34 |
-1047.71 |
10:50 |
-14641.99 |
-7254.31 |
-1059.48 |
10:49 |
-14582.05 |
-7149.26 |
-1057.73 |
10:48 |
-14482.94 |
-7071.09 |
-1064.70 |
10:47 |
-14285.03 |
-7015.19 |
-1090.30 |
10:46 |
-14285.03 |
-6996.25 |
-1120.51 |
10:45 |
-14232.73 |
-6995.00 |
-1170.66 |
10:44 |
-14232.73 |
-6960.92 |
-1195.66 |
10:43 |
-14172.16 |
-6923.89 |
-1188.03 |
10:42 |
-14142.16 |
-6894.20 |
-1182.15 |
10:41 |
-14142.16 |
-6850.04 |
-1193.64 |
10:40 |
-14102.04 |
-6775.66 |
-1222.63 |
10:39 |
-14102.04 |
-6703.45 |
-1181.50 |
10:38 |
-14102.04 |
-6716.83 |
-1176.45 |
10:37 |
-14161.73 |
-6693.86 |
-1166.61 |
10:36 |
-14126.48 |
-6704.61 |
-1191.10 |
10:35 |
-14091.23 |
-6718.14 |
-1195.29 |
10:34 |
-13984.23 |
-6613.19 |
-1184.32 |
10:33 |
-14015.27 |
-6600.09 |
-1180.63 |
10:32 |
-14015.27 |
-6664.73 |
-1189.61 |
10:31 |
-14059.74 |
-6658.37 |
-1239.54 |
10:30 |
-14070.25 |
-6644.02 |
-1276.67 |
10:29 |
-14070.25 |
-6710.90 |
-1301.25 |
10:28 |
-14070.25 |
-6723.02 |
-1346.50 |
10:27 |
-13939.39 |
-6752.23 |
-1354.76 |
10:26 |
-13915.81 |
-6708.07 |
-1395.39 |
10:25 |
-14053.22 |
-6708.98 |
-1444.96 |
10:24 |
-14083.23 |
-6688.69 |
-1480.66 |
10:23 |
-14142.80 |
-6675.82 |
-1500.51 |
10:22 |
-14155.87 |
-6609.28 |
-1595.30 |
10:21 |
-14150.83 |
-6496.42 |
-1633.17 |
10:20 |
-14087.97 |
-6496.66 |
-1658.96 |
10:19 |
-13812.76 |
-6441.92 |
-1669.77 |
10:18 |
-13602.05 |
-5970.19 |
-1640.35 |
10:17 |
-13339.83 |
-5921.49 |
-1707.83 |
10:16 |
-13121.17 |
-5998.31 |
-1930.97 |
10:15 |
-12841.99 |
-6093.37 |
-2162.36 |
10:14 |
-12493.72 |
-6281.09 |
-2493.60 |
10:13 |
-12407.81 |
-6200.57 |
-2478.84 |
10:12 |
-12089.34 |
-5969.98 |
-2372.79 |
10:11 |
-11865.36 |
-5783.75 |
-2374.48 |
10:10 |
-11852.60 |
-5614.95 |
-2336.10 |
10:09 |
-11463.53 |
-5519.87 |
-2319.82 |
10:08 |
-11335.73 |
-5563.48 |
-2567.47 |
10:07 |
-10978.56 |
-5363.25 |
-2513.79 |
10:06 |
-10919.06 |
-5309.06 |
-2529.30 |
10:05 |
-10637.85 |
-5194.17 |
-2629.50 |
10:04 |
-10375.34 |
-5251.51 |
-2708.63 |
10:03 |
-5774.66 |
-3933.53 |
-1889.96 |
10:02 |
-5196.45 |
-3502.83 |
-1812.78 |
10:01 |
-5097.17 |
-3195.99 |
-1745.87 |
10:00 |
-4829.54 |
-3069.95 |
-1665.59 |
09:59 |
-4502.78 |
-3034.16 |
-1634.15 |
09:58 |
-3462.44 |
-3013.62 |
-1617.97 |
09:57 |
-3425.10 |
-3013.62 |
-1606.15 |
09:56 |
-3425.10 |
-3013.62 |
-1597.43 |
09:55 |
-3425.10 |
-2980.64 |
-1585.30 |
09:54 |
-3425.10 |
-2965.08 |
-1563.20 |
09:53 |
-3425.10 |
-2957.61 |
-1556.35 |
09:52 |
-3425.10 |
-2957.61 |
-1541.42 |
09:51 |
-3425.10 |
-2931.47 |
-1534.88 |
09:50 |
-3425.10 |
-2931.47 |
-1523.06 |
09:49 |
-3425.10 |
-2925.24 |
-1515.59 |
09:48 |
-3425.10 |
-2919.02 |
-1502.83 |
09:47 |
-3425.10 |
-2894.12 |
-1500.03 |
09:46 |
-3425.10 |
-2894.12 |
-1478.24 |
09:45 |
-3425.10 |
-2894.12 |
-1469.53 |
09:44 |
-3393.67 |
-2894.12 |
-1454.28 |
09:43 |
-3393.67 |
-2886.03 |
-1449.92 |
09:42 |
-3393.67 |
-2886.03 |
-1420.98 |
09:41 |
-3393.67 |
-2879.81 |
-1407.60 |
09:40 |
-3393.67 |
-2854.29 |
-1391.73 |
09:39 |
-3393.67 |
-2789.56 |
-1370.88 |
09:38 |
-3215.66 |
-2693.09 |
-1332.07 |
09:37 |
-2667.01 |
-2398.09 |
-1112.30 |
09:36 |
-2458.84 |
-2329.66 |
-1027.76 |
09:35 |
-2256.10 |
-2443.29 |
-1369.13 |
09:34 |
-318.75 |
-1325.41 |
-506.46 |
09:33 |
2625.97 |
205.41 |
306.74 |
09:32 |
-202.62 |
-987.57 |
-372.15 |
09:31 |
-2428.36 |
-1084.59 |
-692.42 |
09:30 |
-2792.68 |
-1036.56 |
-458.73 |
|
大单资金:-13862.72万元 |
成交额占比:-8.92% |
中单资金:-7627.62万元 |
成交额占比:-4.91% |
小单资金:-598.40万元 |
成交额占比:-0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
29.95 |
5.87% |
-22360.11 |
-13209.96 |
-14683.07 |
-11.93% |
-7163.25 |
-5.82% |
-513.79 |
-0.42% |
20241120 |
28.29 |
9.99% |
-4227.58 |
-941.47 |
3337.51 |
4.74% |
-3312.67 |
-4.71% |
-4252.42 |
-6.04% |
20241119 |
25.72 |
-10.01% |
29369.17 |
-1724.80 |
12730.03 |
17.71% |
9436.39 |
13.13% |
7202.75 |
10.02% |
20241118 |
28.58 |
10.01% |
-18885.39 |
-15664.74 |
-16141.40 |
-10.47% |
-4560.00 |
-2.96% |
1816.01 |
1.18% |
20241115 |
25.98 |
9.99% |
-9164.40 |
-581.11 |
1546.97 |
2.25% |
-6505.85 |
-9.47% |
-4205.52 |
-6.12% |
20241114 |
23.62 |
-3.55% |
-5160.78 |
2516.40 |
-2414.58 |
-3.03% |
-1269.37 |
-1.59% |
-1476.83 |
-1.85% |
20241113 |
24.49 |
10.02% |
-3527.46 |
5135.11 |
2554.18 |
3.10% |
-1002.94 |
-1.22% |
-5078.70 |
-6.16% |
20241112 |
22.26 |
-4.34% |
-1720.08 |
2497.72 |
-1209.91 |
-1.85% |
-203.22 |
-0.31% |
-306.95 |
-0.47% |
20241111 |
23.27 |
10.02% |
370.60 |
3987.97 |
-1057.77 |
-1.75% |
1218.74 |
2.01% |
209.63 |
0.35% |
20241108 |
21.15 |
9.98% |
1917.33 |
5027.24 |
4644.48 |
14.74% |
-692.84 |
-2.20% |
-2034.31 |
-6.46% |
20241107 |
19.23 |
1.32% |
742.00 |
-551.26 |
204.13 |
1.83% |
462.32 |
4.15% |
75.55 |
0.68% |
20241106 |
18.98 |
-0.37% |
-725.75 |
-742.42 |
-83.21 |
-0.76% |
-790.04 |
-7.26% |
147.50 |
1.36% |
20241105 |
19.05 |
2.14% |
919.18 |
-905.62 |
280.34 |
2.55% |
330.28 |
3.00% |
308.56 |
2.80% |
20241104 |
18.65 |
2.59% |
1230.06 |
-769.96 |
-18.50 |
-0.25% |
538.81 |
7.24% |
709.75 |
9.53% |
20241101 |
18.18 |
-6.34% |
-3877.37 |
-420.42 |
-934.02 |
-5.80% |
-1623.26 |
-10.07% |
-1320.09 |
-8.19% |
20241031 |
19.41 |
0.57% |
931.54 |
1739.88 |
12.97 |
0.10% |
437.71 |
3.40% |
480.86 |
3.74% |
20241030 |
19.30 |
0.16% |
337.66 |
1292.67 |
-246.41 |
-1.85% |
-180.64 |
-1.36% |
764.71 |
5.74% |
20241029 |
19.27 |
-1.83% |
1076.89 |
1989.12 |
416.00 |
1.95% |
-127.95 |
-0.60% |
788.84 |
3.70% |
20241028 |
19.63 |
2.99% |
1688.42 |
1332.14 |
331.04 |
1.77% |
786.39 |
4.21% |
570.99 |
3.06% |
20241025 |
19.06 |
2.14% |
1775.81 |
1009.10 |
1226.28 |
7.59% |
553.54 |
3.43% |
-4.01 |
-0.02% |
20241024 |
18.66 |
0.05% |
-1503.92 |
416.84 |
-434.24 |
-3.81% |
-302.86 |
-2.65% |
-766.82 |
-6.72% |
20241023 |
18.65 |
1.36% |
2070.67 |
837.10 |
450.04 |
3.22% |
816.17 |
5.84% |
804.46 |
5.75% |
20241022 |
18.40 |
-0.22% |
-772.77 |
346.83 |
-240.98 |
-2.21% |
-427.36 |
-3.93% |
-104.43 |
-0.96% |
20241021 |
18.44 |
1.99% |
791.89 |
589.77 |
8.00 |
0.05% |
40.99 |
0.26% |
742.90 |
4.78% |
20241018 |
18.08 |
2.96% |
2365.79 |
676.28 |
634.02 |
5.32% |
904.72 |
7.59% |
827.05 |
6.93% |
20241017 |
17.56 |
0.06% |
748.88 |
-360.74 |
-13.98 |
-0.16% |
378.65 |
4.33% |
384.21 |
4.39% |
20241016 |
17.55 |
-0.17% |
-909.42 |
-21.61 |
-40.23 |
-0.64% |
-492.18 |
-7.80% |
-377.01 |
-5.98% |
20241015 |
17.58 |
-2.22% |
-327.04 |
-1317.96 |
1.96 |
0.02% |
-464.66 |
-5.60% |
135.66 |
1.64% |
20241014 |
17.98 |
3.33% |
1284.97 |
-3033.57 |
94.51 |
0.94% |
341.80 |
3.42% |
848.66 |
8.48% |
20241011 |
17.40 |
-5.49% |
-2534.04 |
-2422.25 |
-403.00 |
-3.39% |
-1009.68 |
-8.50% |
-1121.36 |
-9.44% |
600345长江通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向:成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢?什么是长江通信[600345]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江通信[600345]资金流向的计算方法不同,所以数据会有不一致的情况。
|