| 000839ST国安 今日实时资金流向 |
| 15:00 |
3112.57 |
4498.74 |
865.03 |
| 14:59 |
3245.73 |
4480.79 |
838.79 |
| 14:58 |
3245.73 |
4480.79 |
838.79 |
| 14:57 |
3211.81 |
4475.17 |
840.94 |
| 14:56 |
3032.22 |
4464.75 |
814.31 |
| 14:55 |
2971.69 |
4402.53 |
781.23 |
| 14:54 |
3034.45 |
4393.83 |
798.04 |
| 14:53 |
3034.45 |
4390.66 |
797.04 |
| 14:52 |
3384.78 |
4401.48 |
813.43 |
| 14:51 |
3421.68 |
4398.89 |
788.81 |
| 14:50 |
3468.10 |
4437.70 |
849.69 |
| 14:49 |
3424.22 |
4440.24 |
848.63 |
| 14:48 |
3424.22 |
4413.28 |
848.52 |
| 14:47 |
3424.22 |
4437.66 |
849.90 |
| 14:46 |
3424.22 |
4463.88 |
848.24 |
| 14:45 |
3424.22 |
4472.09 |
845.83 |
| 14:44 |
3387.48 |
4461.68 |
871.73 |
| 14:43 |
3237.41 |
4460.02 |
872.60 |
| 14:42 |
3170.03 |
4431.50 |
845.75 |
| 14:41 |
3170.03 |
4424.02 |
835.41 |
| 14:40 |
3170.03 |
4431.28 |
841.34 |
| 14:39 |
3141.02 |
4434.51 |
845.44 |
| 14:38 |
3177.82 |
4461.91 |
882.03 |
| 14:37 |
3177.82 |
4437.73 |
867.93 |
| 14:36 |
3177.82 |
4470.07 |
863.42 |
| 14:35 |
3624.24 |
4432.31 |
852.12 |
| 14:34 |
3624.24 |
4439.34 |
845.27 |
| 14:33 |
3624.24 |
4443.64 |
852.63 |
| 14:32 |
3649.63 |
4419.29 |
839.94 |
| 14:31 |
3612.63 |
4413.04 |
820.07 |
| 14:30 |
3638.05 |
4390.21 |
807.40 |
| 14:29 |
3638.05 |
4371.41 |
800.25 |
| 14:28 |
3832.02 |
4371.41 |
792.25 |
| 14:27 |
3794.85 |
4378.29 |
788.05 |
| 14:26 |
3762.61 |
4341.75 |
783.74 |
| 14:25 |
3762.61 |
4333.03 |
783.62 |
| 14:24 |
3762.61 |
4317.45 |
782.51 |
| 14:23 |
3762.61 |
4309.13 |
783.42 |
| 14:22 |
3762.61 |
4313.34 |
769.88 |
| 14:21 |
3671.22 |
4308.31 |
760.07 |
| 14:20 |
3671.22 |
4286.11 |
758.76 |
| 14:19 |
3731.77 |
4241.72 |
748.10 |
| 14:18 |
3731.77 |
4229.12 |
739.64 |
| 14:17 |
3680.07 |
4213.62 |
734.73 |
| 14:16 |
3680.07 |
4182.74 |
722.80 |
| 14:15 |
3680.07 |
4164.36 |
720.53 |
| 14:14 |
3643.17 |
4149.60 |
700.30 |
| 14:13 |
3643.17 |
4156.86 |
697.19 |
| 14:12 |
3643.17 |
4164.95 |
692.54 |
| 14:11 |
3865.99 |
4164.95 |
691.90 |
| 14:10 |
3865.99 |
4164.95 |
681.50 |
| 14:09 |
3888.13 |
4123.99 |
671.35 |
| 14:08 |
3913.59 |
4123.99 |
668.50 |
| 14:07 |
3884.49 |
4135.66 |
660.78 |
| 14:06 |
3765.51 |
4139.43 |
660.44 |
| 14:05 |
3765.51 |
4099.47 |
650.85 |
| 14:04 |
3765.51 |
4087.80 |
650.99 |
| 14:03 |
3573.59 |
4067.40 |
648.62 |
| 14:02 |
3632.08 |
4044.41 |
642.97 |
| 14:01 |
3813.61 |
4043.38 |
633.49 |
| 14:00 |
3836.29 |
4110.83 |
658.00 |
| 13:59 |
3836.29 |
4118.98 |
658.32 |
| 13:58 |
3734.95 |
4126.38 |
654.47 |
| 13:57 |
3734.95 |
4130.29 |
647.89 |
| 13:56 |
3806.02 |
4114.31 |
602.54 |
| 13:55 |
3711.44 |
4109.34 |
556.31 |
| 13:54 |
3711.44 |
4102.59 |
557.84 |
| 13:53 |
3711.44 |
4093.80 |
542.69 |
| 13:52 |
3711.44 |
4084.02 |
536.15 |
| 13:51 |
3711.44 |
4067.05 |
534.19 |
| 13:50 |
3711.44 |
4051.86 |
531.41 |
| 13:49 |
3711.44 |
4071.26 |
527.94 |
| 13:48 |
3711.44 |
4089.19 |
526.85 |
| 13:47 |
4102.76 |
4075.96 |
520.57 |
| 13:46 |
4102.76 |
4064.89 |
516.97 |
| 13:45 |
4102.76 |
4039.06 |
513.49 |
| 13:44 |
4102.76 |
4031.68 |
512.69 |
| 13:43 |
4117.00 |
4015.99 |
495.82 |
| 13:42 |
4085.82 |
4004.74 |
475.60 |
| 13:41 |
4113.94 |
3909.55 |
430.56 |
| 13:40 |
4124.27 |
3879.84 |
398.41 |
| 13:39 |
4184.22 |
3980.31 |
486.71 |
| 13:38 |
4254.73 |
4011.70 |
486.81 |
| 13:37 |
4459.59 |
3983.64 |
460.05 |
| 13:36 |
4729.37 |
4022.06 |
506.57 |
| 13:35 |
4729.37 |
4076.93 |
537.63 |
| 13:34 |
5154.32 |
4208.44 |
571.60 |
| 13:33 |
5154.32 |
4219.73 |
569.00 |
| 13:32 |
5154.32 |
4237.17 |
571.17 |
| 13:31 |
5154.32 |
4222.48 |
569.60 |
| 13:30 |
5352.84 |
4235.21 |
568.66 |
| 13:29 |
5352.84 |
4240.39 |
569.83 |
| 13:28 |
5295.10 |
4241.92 |
570.92 |
| 13:27 |
5295.10 |
4308.62 |
591.61 |
| 13:26 |
5295.10 |
4321.11 |
596.64 |
| 13:25 |
5415.94 |
4334.50 |
612.85 |
| 13:24 |
5456.75 |
4334.50 |
607.77 |
| 13:23 |
5456.75 |
4306.90 |
601.48 |
| 13:22 |
5456.75 |
4302.87 |
610.31 |
| 13:21 |
5456.75 |
4342.22 |
604.05 |
| 13:20 |
5456.75 |
4333.48 |
589.80 |
| 13:19 |
5456.75 |
4329.76 |
581.86 |
| 13:18 |
5417.02 |
4352.36 |
600.35 |
| 13:17 |
5547.55 |
4384.74 |
617.59 |
| 13:16 |
5547.55 |
4358.82 |
591.92 |
| 13:15 |
5648.66 |
4370.97 |
591.60 |
| 13:14 |
5648.66 |
4375.91 |
589.45 |
| 13:13 |
5648.66 |
4375.91 |
587.84 |
| 13:12 |
5618.67 |
4359.68 |
575.71 |
| 13:11 |
5655.87 |
4341.58 |
559.86 |
| 13:10 |
5655.87 |
4342.13 |
558.98 |
| 13:09 |
5655.87 |
4342.41 |
560.12 |
| 13:08 |
5655.87 |
4394.13 |
576.67 |
| 13:07 |
5655.87 |
4369.88 |
573.03 |
| 13:06 |
5629.09 |
4375.94 |
565.71 |
| 13:05 |
5887.05 |
4438.53 |
575.86 |
| 13:04 |
5887.05 |
4438.64 |
570.83 |
| 13:03 |
5989.01 |
4419.93 |
571.24 |
| 13:02 |
5989.01 |
4423.76 |
567.98 |
| 13:01 |
5966.17 |
4430.14 |
551.88 |
| 11:30 |
5908.46 |
4332.45 |
487.89 |
| 11:29 |
5853.26 |
4182.60 |
395.50 |
| 11:28 |
5879.71 |
4153.08 |
305.66 |
| 11:27 |
5879.71 |
4137.32 |
304.83 |
| 11:26 |
5879.71 |
4124.17 |
298.99 |
| 11:25 |
5879.71 |
4109.98 |
301.14 |
| 11:24 |
5879.71 |
4104.39 |
302.89 |
| 11:23 |
5993.62 |
4129.94 |
334.64 |
| 11:22 |
5993.62 |
4129.10 |
336.04 |
| 11:21 |
5993.62 |
4124.39 |
342.44 |
| 11:20 |
5993.62 |
4124.39 |
346.42 |
| 11:19 |
5993.62 |
4124.39 |
341.81 |
| 11:18 |
5993.62 |
4107.00 |
333.95 |
| 11:17 |
5993.62 |
4118.19 |
334.97 |
| 11:16 |
5993.62 |
4125.65 |
339.22 |
| 11:15 |
5993.62 |
4102.85 |
303.40 |
| 11:14 |
5993.62 |
4084.27 |
280.94 |
| 11:13 |
5993.62 |
4080.00 |
278.75 |
| 11:12 |
5993.62 |
4103.12 |
285.11 |
| 11:11 |
5993.62 |
4143.58 |
300.94 |
| 11:10 |
5993.62 |
4194.78 |
324.03 |
| 11:09 |
6001.51 |
4213.38 |
328.66 |
| 11:08 |
6115.51 |
4514.98 |
498.84 |
| 11:07 |
6115.51 |
4550.45 |
502.58 |
| 11:06 |
6336.73 |
4653.30 |
519.73 |
| 11:05 |
6391.64 |
4644.16 |
518.81 |
| 11:04 |
6391.64 |
4609.66 |
497.73 |
| 11:03 |
6362.61 |
4597.94 |
497.85 |
| 11:02 |
6362.61 |
4592.83 |
490.79 |
| 11:01 |
6362.61 |
4562.93 |
498.44 |
| 11:00 |
6267.14 |
4544.09 |
497.45 |
| 10:59 |
6232.34 |
4496.91 |
487.61 |
| 10:58 |
6232.34 |
4502.15 |
482.35 |
| 10:57 |
6257.69 |
4492.85 |
496.68 |
| 10:56 |
6312.06 |
4500.35 |
516.24 |
| 10:55 |
6312.06 |
4489.22 |
514.14 |
| 10:54 |
6244.52 |
4438.33 |
526.96 |
| 10:53 |
6478.40 |
4546.41 |
540.94 |
| 10:52 |
6478.40 |
4562.14 |
552.21 |
| 10:51 |
6478.40 |
4571.96 |
556.85 |
| 10:50 |
6478.40 |
4558.81 |
552.71 |
| 10:49 |
6478.40 |
4568.47 |
549.66 |
| 10:48 |
6478.40 |
4602.37 |
551.96 |
| 10:47 |
6516.30 |
4504.86 |
542.63 |
| 10:46 |
6595.66 |
4663.07 |
584.87 |
| 10:45 |
6595.66 |
4679.30 |
567.03 |
| 10:44 |
6624.53 |
4623.99 |
556.83 |
| 10:43 |
6624.53 |
4583.81 |
623.43 |
| 10:42 |
6704.87 |
4597.45 |
663.02 |
| 10:41 |
5783.35 |
4351.51 |
557.60 |
| 10:40 |
4759.53 |
3814.72 |
382.71 |
| 10:39 |
4860.37 |
3850.45 |
377.74 |
| 10:38 |
4860.37 |
3891.66 |
385.20 |
| 10:37 |
4911.00 |
4023.98 |
428.96 |
| 10:36 |
4911.00 |
4062.47 |
502.96 |
| 10:35 |
4888.22 |
4047.42 |
499.58 |
| 10:34 |
4704.87 |
4028.08 |
520.49 |
| 10:33 |
4544.69 |
3882.88 |
520.94 |
| 10:32 |
3782.21 |
3743.18 |
461.11 |
| 10:31 |
3726.75 |
3698.66 |
477.00 |
| 10:30 |
3758.92 |
3666.37 |
458.91 |
| 10:29 |
3840.78 |
3725.92 |
484.02 |
| 10:28 |
3876.39 |
3626.43 |
455.13 |
| 10:27 |
3683.18 |
3614.51 |
452.52 |
| 10:26 |
3453.85 |
3469.59 |
422.87 |
| 10:25 |
3423.42 |
3386.18 |
383.06 |
| 10:24 |
3289.19 |
3338.39 |
374.22 |
| 10:23 |
3289.19 |
3337.53 |
376.35 |
| 10:22 |
3289.19 |
3312.07 |
377.76 |
| 10:21 |
3289.19 |
3315.77 |
381.30 |
| 10:20 |
3289.19 |
3331.31 |
389.79 |
| 10:19 |
3289.19 |
3274.92 |
383.98 |
| 10:18 |
3738.29 |
3299.31 |
407.72 |
| 10:17 |
3714.14 |
3271.68 |
389.47 |
| 10:16 |
3609.98 |
3136.38 |
337.90 |
| 10:15 |
3609.98 |
3097.30 |
330.69 |
| 10:14 |
3609.98 |
3051.83 |
335.72 |
| 10:13 |
3609.98 |
3070.53 |
335.53 |
| 10:12 |
3609.98 |
3074.58 |
327.56 |
| 10:11 |
3805.28 |
3119.75 |
326.17 |
| 10:10 |
3777.23 |
3151.30 |
338.54 |
| 10:09 |
3814.43 |
3107.42 |
344.45 |
| 10:08 |
3976.55 |
3109.00 |
329.22 |
| 10:07 |
4162.08 |
3117.70 |
327.83 |
| 10:06 |
4127.94 |
2771.07 |
205.04 |
| 10:05 |
3702.28 |
2439.02 |
-65.54 |
| 10:04 |
3804.65 |
2502.20 |
-2.96 |
| 10:03 |
3822.60 |
2592.70 |
17.67 |
| 10:02 |
4164.42 |
2303.63 |
-37.71 |
| 10:01 |
3663.03 |
2076.80 |
-144.73 |
| 10:00 |
846.40 |
1965.72 |
-134.01 |
| 09:59 |
618.33 |
1550.17 |
-192.06 |
| 09:58 |
693.10 |
1548.25 |
-199.75 |
| 09:57 |
785.54 |
1518.58 |
-222.43 |
| 09:56 |
710.42 |
1483.57 |
-230.19 |
| 09:55 |
561.86 |
1522.89 |
-201.28 |
| 09:54 |
561.86 |
1536.16 |
-187.15 |
| 09:53 |
561.86 |
1534.48 |
-185.90 |
| 09:52 |
525.26 |
1538.99 |
-181.48 |
| 09:51 |
611.21 |
1481.04 |
-138.01 |
| 09:50 |
753.47 |
1471.60 |
-129.58 |
| 09:49 |
967.36 |
1494.52 |
-123.24 |
| 09:48 |
967.36 |
1444.19 |
-128.50 |
| 09:47 |
967.36 |
1447.63 |
-131.85 |
| 09:46 |
1076.42 |
1523.28 |
-128.01 |
| 09:45 |
1115.11 |
1560.89 |
-102.49 |
| 09:44 |
1115.11 |
1583.76 |
-79.86 |
| 09:43 |
1151.71 |
1563.20 |
-121.50 |
| 09:42 |
1151.71 |
1597.46 |
-106.34 |
| 09:41 |
1210.14 |
1747.06 |
30.64 |
| 09:40 |
1446.01 |
1676.28 |
7.48 |
| 09:39 |
1018.99 |
1136.95 |
-106.11 |
| 09:38 |
1096.38 |
1061.35 |
-76.83 |
| 09:37 |
1034.14 |
1042.26 |
-28.45 |
| 09:36 |
1099.27 |
876.53 |
-41.25 |
| 09:35 |
964.25 |
900.80 |
44.62 |
| 09:34 |
862.76 |
953.91 |
89.10 |
| 09:33 |
741.80 |
726.61 |
47.23 |
| 09:32 |
146.46 |
337.28 |
53.26 |
| 09:31 |
-160.86 |
229.03 |
38.60 |
| 09:30 |
0.00 |
2.21 |
7.19 |
|
| 大单资金：3112.57万元 |
成交额占比：5.25% |
| 中单资金：4498.74万元 |
成交额占比：7.58% |
| 小单资金：865.03万元 |
成交额占比：1.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241211 |
3.75 |
4.46% |
10728.80 |
1419.99 |
5908.46 |
13.40% |
4332.45 |
9.83% |
487.89 |
1.11% |
| 20241210 |
3.59 |
-0.28% |
-2698.43 |
-9088.85 |
-1797.25 |
-5.65% |
-1461.03 |
-4.60% |
559.85 |
1.76% |
| 20241209 |
3.60 |
-2.44% |
-8176.66 |
-10756.33 |
-7453.80 |
-22.18% |
-1660.54 |
-4.94% |
937.68 |
2.79% |
| 20241206 |
3.69 |
1.65% |
3504.79 |
2969.46 |
628.19 |
1.55% |
1813.76 |
4.48% |
1062.84 |
2.63% |
| 20241205 |
3.63 |
2.83% |
7914.26 |
367.00 |
4134.39 |
12.78% |
2662.00 |
8.23% |
1117.87 |
3.46% |
| 20241204 |
3.53 |
-3.02% |
-9431.98 |
-3422.14 |
-4600.38 |
-15.11% |
-4033.97 |
-13.25% |
-797.63 |
-2.62% |
| 20241203 |
3.64 |
-1.09% |
-5491.65 |
5045.88 |
-3464.73 |
-12.44% |
-1416.68 |
-5.08% |
-610.24 |
-2.19% |
| 20241202 |
3.68 |
4.84% |
7099.53 |
6412.39 |
6271.99 |
12.14% |
1032.42 |
2.00% |
-204.88 |
-0.40% |
| 20241129 |
3.51 |
0.00% |
-5266.43 |
-213.17 |
-1974.27 |
-5.62% |
-2412.13 |
-6.87% |
-880.03 |
-2.51% |
| 20241128 |
3.51 |
2.63% |
779.39 |
-796.57 |
345.25 |
0.81% |
487.86 |
1.15% |
-53.72 |
-0.13% |
| 20241127 |
3.42 |
3.95% |
6784.60 |
-3959.45 |
3867.64 |
11.48% |
2282.23 |
6.77% |
634.73 |
1.88% |
| 20241126 |
3.29 |
-0.30% |
-3720.23 |
-8529.74 |
-2098.22 |
-9.11% |
-1625.04 |
-7.05% |
3.03 |
0.01% |
| 20241125 |
3.30 |
-0.60% |
-1717.01 |
-9986.33 |
-353.57 |
-1.48% |
-992.49 |
-4.15% |
-370.95 |
-1.55% |
| 20241122 |
3.32 |
-2.92% |
-5791.61 |
-10808.15 |
-2557.67 |
-6.73% |
-2532.57 |
-6.67% |
-701.37 |
-1.85% |
| 20241121 |
3.42 |
-1.16% |
-6709.15 |
-15215.12 |
-2817.63 |
-10.19% |
-2615.46 |
-9.46% |
-1276.06 |
-4.61% |
| 20241120 |
3.46 |
2.67% |
1573.93 |
-15984.62 |
-702.65 |
-2.16% |
1874.70 |
5.76% |
401.88 |
1.23% |
| 20241119 |
3.37 |
-0.30% |
-1474.60 |
-19573.85 |
-3554.81 |
-7.39% |
209.44 |
0.44% |
1870.77 |
3.89% |
| 20241118 |
3.38 |
-2.59% |
-3079.40 |
-29697.65 |
-1175.39 |
-3.07% |
-1716.79 |
-4.49% |
-187.22 |
-0.49% |
| 20241115 |
3.47 |
-6.22% |
-11502.61 |
-37172.68 |
-6964.64 |
-12.49% |
-3936.00 |
-7.06% |
-601.97 |
-1.08% |
| 20241114 |
3.70 |
-3.39% |
-8310.29 |
-25962.49 |
-3587.13 |
-6.93% |
-3705.09 |
-7.16% |
-1018.07 |
-1.97% |
| 20241113 |
3.83 |
-1.03% |
-5004.85 |
-17646.83 |
-4291.88 |
-9.37% |
-523.95 |
-1.14% |
-189.02 |
-0.41% |
| 20241112 |
3.87 |
-6.07% |
-24864.75 |
-21509.92 |
-13678.61 |
-16.73% |
-8672.49 |
-10.60% |
-2513.65 |
-3.07% |
| 20241111 |
4.12 |
4.30% |
109.94 |
-8202.14 |
-8650.42 |
-5.96% |
3936.04 |
2.71% |
4824.32 |
3.33% |
| 20241108 |
3.95 |
10.03% |
-4039.87 |
-5407.28 |
4245.55 |
3.16% |
-4714.56 |
-3.51% |
-3570.86 |
-2.66% |
| 20241107 |
3.59 |
3.46% |
9599.27 |
-24094.47 |
4728.53 |
7.73% |
3967.49 |
6.49% |
903.25 |
1.48% |
| 20241106 |
3.47 |
-1.70% |
-10309.11 |
-25199.88 |
-8154.97 |
-15.00% |
-2674.84 |
-4.92% |
520.70 |
0.96% |
| 20241105 |
3.53 |
4.13% |
-617.03 |
-23624.99 |
-370.83 |
-0.59% |
-17.58 |
-0.03% |
-228.62 |
-0.36% |
| 20241104 |
3.39 |
-1.45% |
-9612.71 |
-37131.52 |
-5855.56 |
-12.29% |
-3628.74 |
-7.62% |
-128.41 |
-0.27% |
| 20241101 |
3.44 |
-7.77% |
-17838.40 |
-17453.33 |
-14441.64 |
-12.78% |
-3160.94 |
-2.80% |
-235.82 |
-0.21% |
| 20241031 |
3.73 |
10.03% |
-2295.47 |
-3514.23 |
3623.12 |
3.25% |
-3087.32 |
-2.77% |
-2831.27 |
-2.54% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
