600487亨通光电 今日实时资金流向 |
15:00 |
-4253.06 |
-3323.10 |
-4193.47 |
14:59 |
-4131.93 |
-3295.11 |
-4188.64 |
14:58 |
-4131.93 |
-3295.11 |
-4188.64 |
14:57 |
-4131.93 |
-3295.11 |
-4185.53 |
14:56 |
-4183.77 |
-3300.64 |
-4205.58 |
14:55 |
-4255.78 |
-3267.48 |
-4199.39 |
14:54 |
-4255.78 |
-3243.42 |
-4190.60 |
14:53 |
-4255.78 |
-3204.95 |
-4203.57 |
14:52 |
-4182.35 |
-3160.40 |
-4216.19 |
14:51 |
-4182.35 |
-3146.44 |
-4234.16 |
14:50 |
-4182.35 |
-3131.94 |
-4256.51 |
14:49 |
-4182.35 |
-3139.10 |
-4229.43 |
14:48 |
-4182.35 |
-3148.95 |
-4229.95 |
14:47 |
-4182.35 |
-3202.56 |
-4238.96 |
14:46 |
-4240.25 |
-3275.81 |
-4259.88 |
14:45 |
-4240.25 |
-3268.91 |
-4273.18 |
14:44 |
-4240.25 |
-3342.94 |
-4245.42 |
14:43 |
-4240.25 |
-3392.95 |
-4258.03 |
14:42 |
-4240.25 |
-3418.83 |
-4262.35 |
14:41 |
-4240.25 |
-3403.15 |
-4269.09 |
14:40 |
-4240.25 |
-3394.72 |
-4230.00 |
14:39 |
-4240.25 |
-3408.17 |
-4224.84 |
14:38 |
-4358.13 |
-3390.75 |
-4188.20 |
14:37 |
-4358.13 |
-3357.66 |
-4150.12 |
14:36 |
-4358.13 |
-3345.42 |
-4136.17 |
14:35 |
-4358.13 |
-3406.34 |
-4115.14 |
14:34 |
-4358.13 |
-3434.10 |
-4114.05 |
14:33 |
-4358.13 |
-3416.88 |
-4088.74 |
14:32 |
-4358.13 |
-3450.81 |
-4096.83 |
14:31 |
-4327.98 |
-3428.91 |
-4069.12 |
14:30 |
-4327.98 |
-3497.85 |
-4055.72 |
14:29 |
-4327.98 |
-3489.24 |
-4059.17 |
14:28 |
-4327.98 |
-3479.96 |
-4034.05 |
14:27 |
-4327.98 |
-3543.08 |
-4028.38 |
14:26 |
-4327.98 |
-3540.69 |
-4049.34 |
14:25 |
-4294.18 |
-3546.19 |
-4020.17 |
14:24 |
-4256.57 |
-3499.64 |
-3930.59 |
14:23 |
-4256.57 |
-3533.84 |
-3917.53 |
14:22 |
-4256.57 |
-3525.61 |
-3927.34 |
14:21 |
-4222.27 |
-3550.67 |
-3948.65 |
14:20 |
-4170.83 |
-3545.02 |
-3920.88 |
14:19 |
-4217.42 |
-3640.84 |
-3937.68 |
14:18 |
-3403.78 |
-3176.08 |
-3511.45 |
14:17 |
-3246.54 |
-3147.35 |
-3418.01 |
14:16 |
-3215.20 |
-3137.02 |
-3395.11 |
14:15 |
-3215.20 |
-3104.31 |
-3349.65 |
14:14 |
-3215.20 |
-3106.04 |
-3345.52 |
14:13 |
-3215.20 |
-3089.35 |
-3352.07 |
14:12 |
-3215.20 |
-3097.44 |
-3340.90 |
14:11 |
-3215.20 |
-3089.02 |
-3340.07 |
14:10 |
-3137.80 |
-3030.74 |
-3244.96 |
14:09 |
-3137.80 |
-3034.18 |
-3162.89 |
14:08 |
-3137.80 |
-3002.69 |
-3159.46 |
14:07 |
-3068.77 |
-2931.05 |
-3089.53 |
14:06 |
-3068.77 |
-2924.15 |
-3072.66 |
14:05 |
-3068.77 |
-2739.65 |
-3004.21 |
14:04 |
-3068.77 |
-2663.13 |
-2890.43 |
14:03 |
-3068.77 |
-2662.97 |
-2870.56 |
14:02 |
-3068.77 |
-2641.05 |
-2854.66 |
14:01 |
-3068.77 |
-2641.05 |
-2844.48 |
14:00 |
-2989.33 |
-2664.03 |
-2766.57 |
13:59 |
-2989.33 |
-2641.91 |
-2750.50 |
13:58 |
-2989.33 |
-2641.91 |
-2738.58 |
13:57 |
-3023.89 |
-2645.89 |
-2719.24 |
13:56 |
-2974.99 |
-2596.65 |
-2656.88 |
13:55 |
-2974.99 |
-2596.65 |
-2592.43 |
13:54 |
-2974.99 |
-2461.89 |
-2476.25 |
13:53 |
-2974.99 |
-2445.80 |
-2449.60 |
13:52 |
-3083.11 |
-2651.61 |
-2540.86 |
13:51 |
-3083.11 |
-2617.29 |
-2507.26 |
13:50 |
-3083.11 |
-2604.29 |
-2491.85 |
13:49 |
-3083.11 |
-2633.93 |
-2501.74 |
13:48 |
-3083.11 |
-2682.97 |
-2491.37 |
13:47 |
-3083.11 |
-2665.14 |
-2444.97 |
13:46 |
-3083.11 |
-2655.11 |
-2435.66 |
13:45 |
-3083.11 |
-2776.78 |
-2446.61 |
13:44 |
-3083.11 |
-2695.20 |
-2422.57 |
13:43 |
-3083.11 |
-2698.32 |
-2415.93 |
13:42 |
-3083.11 |
-2675.99 |
-2404.17 |
13:41 |
-3083.11 |
-2687.59 |
-2386.18 |
13:40 |
-3083.11 |
-2687.59 |
-2371.65 |
13:39 |
-3083.11 |
-2688.82 |
-2370.62 |
13:38 |
-3044.38 |
-2681.22 |
-2336.39 |
13:37 |
-3044.38 |
-2704.06 |
-2313.57 |
13:36 |
-3044.38 |
-2730.70 |
-2265.49 |
13:35 |
-3044.38 |
-2598.84 |
-2207.53 |
13:34 |
-3044.38 |
-2575.13 |
-2177.58 |
13:33 |
-3044.38 |
-2558.50 |
-2168.92 |
13:32 |
-3044.38 |
-2539.29 |
-2163.22 |
13:31 |
-3044.38 |
-2502.94 |
-2184.90 |
13:30 |
-3044.38 |
-2514.03 |
-2184.40 |
13:29 |
-3009.07 |
-2500.37 |
-2160.01 |
13:28 |
-3009.07 |
-2470.91 |
-2137.32 |
13:27 |
-2921.55 |
-2514.28 |
-2127.81 |
13:26 |
-2886.35 |
-2530.07 |
-2159.89 |
13:25 |
-2886.35 |
-2549.15 |
-2153.83 |
13:24 |
-2886.35 |
-2580.49 |
-2166.64 |
13:23 |
-2886.35 |
-2649.17 |
-2175.50 |
13:22 |
-2848.66 |
-2649.17 |
-2193.15 |
13:21 |
-2848.66 |
-2621.86 |
-2179.32 |
13:20 |
-2848.66 |
-2627.41 |
-2178.12 |
13:19 |
-2748.38 |
-2633.79 |
-2136.88 |
13:18 |
-2748.38 |
-2610.99 |
-2125.65 |
13:17 |
-2709.82 |
-2561.56 |
-2096.10 |
13:16 |
-2709.82 |
-2574.04 |
-2106.33 |
13:15 |
-2709.82 |
-2600.14 |
-2094.24 |
13:14 |
-2670.62 |
-2594.28 |
-2086.31 |
13:13 |
-2670.62 |
-2609.14 |
-2099.27 |
13:12 |
-2670.62 |
-2604.13 |
-2096.68 |
13:11 |
-2624.34 |
-2557.63 |
-2055.58 |
13:10 |
-2624.34 |
-2580.96 |
-2049.19 |
13:09 |
-2669.78 |
-2555.71 |
-2072.20 |
13:08 |
-2637.97 |
-2531.35 |
-2052.34 |
13:07 |
-2689.64 |
-2544.33 |
-2054.08 |
13:06 |
-2689.64 |
-2532.23 |
-2038.35 |
13:05 |
-2689.64 |
-2544.17 |
-2025.90 |
13:04 |
-2689.64 |
-2540.71 |
-2032.99 |
13:03 |
-2689.64 |
-2555.58 |
-2050.27 |
13:02 |
-2689.64 |
-2570.94 |
-2067.52 |
13:01 |
-2758.52 |
-2502.86 |
-2028.20 |
11:30 |
-2722.97 |
-2406.15 |
-2095.65 |
11:29 |
-2722.97 |
-2395.26 |
-2098.09 |
11:28 |
-2722.97 |
-2375.89 |
-2079.59 |
11:27 |
-2722.97 |
-2324.31 |
-2061.25 |
11:26 |
-2722.97 |
-2286.87 |
-1975.81 |
11:25 |
-2722.97 |
-2284.45 |
-1972.17 |
11:24 |
-2722.97 |
-2292.43 |
-1955.52 |
11:23 |
-2722.97 |
-2313.96 |
-1929.68 |
11:22 |
-2722.97 |
-2352.47 |
-1926.74 |
11:21 |
-2722.97 |
-2358.71 |
-1918.77 |
11:20 |
-2722.97 |
-2372.75 |
-1934.37 |
11:19 |
-2722.97 |
-2389.55 |
-1927.63 |
11:18 |
-2722.97 |
-2399.94 |
-1916.73 |
11:17 |
-2722.97 |
-2406.87 |
-1900.29 |
11:16 |
-2722.97 |
-2430.24 |
-1900.99 |
11:15 |
-2722.97 |
-2493.80 |
-1888.70 |
11:14 |
-2722.97 |
-2513.02 |
-1875.89 |
11:13 |
-2722.97 |
-2532.22 |
-1886.79 |
11:12 |
-2722.97 |
-2547.95 |
-1898.38 |
11:11 |
-2722.97 |
-2552.98 |
-1879.90 |
11:10 |
-2837.36 |
-2567.61 |
-1940.27 |
11:09 |
-2837.36 |
-2509.12 |
-1954.41 |
11:08 |
-2458.44 |
-2179.09 |
-1970.46 |
11:07 |
-2231.33 |
-2039.55 |
-1923.29 |
11:06 |
-2231.33 |
-1971.27 |
-1885.54 |
11:05 |
-2153.31 |
-1901.57 |
-1859.50 |
11:04 |
-2186.64 |
-1867.07 |
-1825.52 |
11:03 |
-2186.64 |
-1842.75 |
-1766.82 |
11:02 |
-2186.64 |
-1887.84 |
-1778.74 |
11:01 |
-2153.00 |
-1758.13 |
-1712.86 |
11:00 |
-1829.50 |
-1500.68 |
-1652.75 |
10:59 |
-1829.50 |
-1459.85 |
-1594.29 |
10:58 |
-1829.50 |
-1455.03 |
-1596.90 |
10:57 |
-1864.08 |
-1343.05 |
-1563.91 |
10:56 |
-1769.79 |
-1171.01 |
-1551.32 |
10:55 |
-1645.36 |
-1044.89 |
-1516.56 |
10:54 |
-1496.41 |
-1035.56 |
-1480.31 |
10:53 |
-1452.38 |
-1038.11 |
-1450.28 |
10:52 |
-1452.38 |
-1019.57 |
-1459.98 |
10:51 |
-1354.62 |
-962.58 |
-1402.64 |
10:50 |
-1354.62 |
-967.62 |
-1393.11 |
10:49 |
-1422.17 |
-919.49 |
-1399.20 |
10:48 |
-1378.33 |
-851.41 |
-1299.79 |
10:47 |
-1378.33 |
-830.45 |
-1298.25 |
10:46 |
-1328.67 |
-873.96 |
-1264.32 |
10:45 |
-896.92 |
-831.44 |
-1234.74 |
10:44 |
-677.38 |
-745.35 |
-1234.43 |
10:43 |
-673.02 |
-624.08 |
-1228.55 |
10:42 |
-275.96 |
-491.33 |
-1187.08 |
10:41 |
-31.29 |
-374.68 |
-1113.06 |
10:40 |
45.44 |
-368.24 |
-1070.95 |
10:39 |
98.58 |
-323.28 |
-1035.05 |
10:38 |
35.83 |
-333.73 |
-1022.69 |
10:37 |
35.83 |
-266.51 |
-968.34 |
10:36 |
-247.73 |
-270.39 |
-957.55 |
10:35 |
4.34 |
-213.06 |
-916.40 |
10:34 |
120.57 |
3.64 |
-706.04 |
10:33 |
120.57 |
45.40 |
-696.43 |
10:32 |
120.57 |
5.42 |
-690.51 |
10:31 |
120.57 |
-0.87 |
-688.59 |
10:30 |
151.77 |
59.06 |
-682.51 |
10:29 |
413.55 |
285.59 |
-582.38 |
10:28 |
413.55 |
267.24 |
-553.20 |
10:27 |
413.55 |
254.13 |
-559.49 |
10:26 |
413.55 |
247.14 |
-571.54 |
10:25 |
413.55 |
197.60 |
-593.36 |
10:24 |
413.55 |
222.90 |
-611.30 |
10:23 |
413.55 |
212.43 |
-615.29 |
10:22 |
485.93 |
229.69 |
-580.49 |
10:21 |
485.93 |
231.95 |
-586.96 |
10:20 |
485.93 |
264.59 |
-593.48 |
10:19 |
485.93 |
260.22 |
-589.82 |
10:18 |
603.22 |
285.82 |
-580.04 |
10:17 |
682.66 |
397.86 |
-566.58 |
10:16 |
682.66 |
427.59 |
-570.44 |
10:15 |
721.23 |
432.62 |
-517.41 |
10:14 |
630.99 |
414.40 |
-525.30 |
10:13 |
630.99 |
452.89 |
-515.80 |
10:12 |
630.99 |
494.48 |
-513.01 |
10:11 |
630.99 |
573.51 |
-487.37 |
10:10 |
630.99 |
575.61 |
-490.90 |
10:09 |
630.99 |
538.30 |
-472.98 |
10:08 |
488.80 |
502.01 |
-550.13 |
10:07 |
488.80 |
506.40 |
-542.23 |
10:06 |
488.80 |
442.72 |
-562.28 |
10:05 |
555.31 |
472.26 |
-530.81 |
10:04 |
408.88 |
469.77 |
-520.62 |
10:03 |
317.56 |
530.04 |
-459.82 |
10:02 |
433.94 |
458.10 |
-452.81 |
10:01 |
393.18 |
485.58 |
-422.72 |
10:00 |
347.28 |
440.86 |
-416.74 |
09:59 |
310.83 |
447.31 |
-428.96 |
09:58 |
-267.74 |
324.42 |
-453.37 |
09:57 |
-267.74 |
500.50 |
-344.02 |
09:56 |
-267.74 |
535.80 |
-258.39 |
09:55 |
-302.72 |
507.28 |
-266.10 |
09:54 |
-233.39 |
515.31 |
-250.56 |
09:53 |
-233.39 |
533.14 |
-235.73 |
09:52 |
-233.39 |
488.57 |
-229.26 |
09:51 |
-250.18 |
548.47 |
-234.34 |
09:50 |
108.59 |
573.11 |
-185.24 |
09:49 |
108.59 |
616.39 |
-126.54 |
09:48 |
108.59 |
577.94 |
-98.30 |
09:47 |
76.31 |
571.09 |
-110.41 |
09:46 |
9.41 |
543.74 |
-111.48 |
09:45 |
9.41 |
494.78 |
-108.17 |
09:44 |
76.61 |
580.78 |
-31.84 |
09:43 |
76.61 |
566.94 |
4.54 |
09:42 |
76.61 |
517.94 |
-23.64 |
09:41 |
251.54 |
519.60 |
12.37 |
09:40 |
251.54 |
517.14 |
12.43 |
09:39 |
306.14 |
582.10 |
57.91 |
09:38 |
519.62 |
643.35 |
110.47 |
09:37 |
555.09 |
604.04 |
103.87 |
09:36 |
426.54 |
615.30 |
107.38 |
09:35 |
291.57 |
426.35 |
85.92 |
09:34 |
247.11 |
328.20 |
46.40 |
09:33 |
247.11 |
264.51 |
35.33 |
09:32 |
211.46 |
238.66 |
13.01 |
09:31 |
31.15 |
107.99 |
-10.14 |
09:30 |
-60.34 |
-49.46 |
-10.00 |
|
大单资金:-4253.06万元 |
成交额占比:-8.01% |
中单资金:-3323.10万元 |
成交额占比:-6.26% |
小单资金:-4193.47万元 |
成交额占比:-7.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
17.29 |
-1.37% |
-7224.77 |
-12171.77 |
-2722.97 |
-8.30% |
-2406.15 |
-7.34% |
-2095.65 |
-6.39% |
20241120 |
17.53 |
-0.45% |
-5763.63 |
-19427.84 |
-4138.92 |
-10.10% |
-1669.71 |
-4.07% |
45.00 |
0.11% |
20241119 |
17.61 |
0.28% |
-4477.28 |
-15030.21 |
-1568.64 |
-3.12% |
-787.01 |
-1.56% |
-2121.63 |
-4.21% |
20241118 |
17.56 |
0.80% |
12792.17 |
-25063.39 |
98.89 |
0.12% |
961.96 |
1.15% |
11731.32 |
14.02% |
20241115 |
17.42 |
-1.80% |
-3713.73 |
-24761.84 |
-3840.13 |
-6.12% |
-554.72 |
-0.88% |
681.12 |
1.09% |
20241114 |
17.74 |
-4.88% |
-21951.57 |
-29073.07 |
-9979.04 |
-10.96% |
-7444.79 |
-8.18% |
-4527.74 |
-4.97% |
20241113 |
18.65 |
-0.27% |
-777.71 |
-15161.94 |
258.71 |
0.47% |
-780.43 |
-1.43% |
-255.99 |
-0.47% |
20241112 |
18.70 |
-2.45% |
-21220.60 |
-355.75 |
-11601.82 |
-10.86% |
-7593.63 |
-7.11% |
-2025.15 |
-1.90% |
20241111 |
19.17 |
3.18% |
-4631.85 |
19856.86 |
400.44 |
0.30% |
-6843.22 |
-5.14% |
1810.93 |
1.36% |
20241108 |
18.58 |
-1.69% |
-9543.62 |
14611.28 |
-8151.36 |
-8.25% |
-6552.47 |
-6.63% |
5160.21 |
5.22% |
20241107 |
18.90 |
1.07% |
26962.11 |
20750.40 |
3932.09 |
3.28% |
4661.11 |
3.89% |
18368.91 |
15.34% |
20241106 |
18.70 |
4.41% |
28459.70 |
-5741.38 |
15064.90 |
8.56% |
4672.49 |
2.65% |
8722.31 |
4.96% |
20241105 |
17.91 |
4.43% |
28596.35 |
-22477.91 |
8610.79 |
7.29% |
5812.97 |
4.92% |
14172.59 |
12.00% |
20241104 |
17.15 |
0.70% |
-3382.09 |
-26585.41 |
-4845.14 |
-7.71% |
143.61 |
0.23% |
1319.44 |
2.10% |
20241101 |
17.03 |
-1.62% |
-4845.77 |
-26757.54 |
-2012.24 |
-2.67% |
-3266.26 |
-4.33% |
432.73 |
0.57% |
20241031 |
17.31 |
-3.35% |
-32195.14 |
-23106.86 |
-22559.69 |
-18.08% |
-9452.74 |
-7.57% |
-182.71 |
-0.15% |
20241030 |
17.91 |
0.17% |
-2513.63 |
104.59 |
-1671.63 |
-2.03% |
-692.70 |
-0.84% |
-149.30 |
-0.18% |
20241029 |
17.88 |
0.06% |
8777.98 |
1177.39 |
4503.29 |
4.01% |
4209.03 |
3.75% |
65.66 |
0.06% |
20241028 |
17.87 |
0.22% |
-6248.74 |
17061.84 |
-5017.27 |
-5.26% |
-1736.59 |
-1.82% |
505.12 |
0.53% |
20241025 |
17.83 |
1.08% |
4093.66 |
25215.21 |
1638.44 |
2.26% |
-881.37 |
-1.22% |
3336.59 |
4.60% |
20241024 |
17.64 |
0.92% |
3770.92 |
27413.91 |
651.76 |
0.85% |
165.89 |
0.22% |
2953.27 |
3.83% |
20241023 |
17.48 |
-2.56% |
-5820.90 |
28409.38 |
-598.83 |
-0.35% |
-6068.33 |
-3.53% |
846.26 |
0.49% |
20241022 |
17.94 |
3.40% |
34967.28 |
28523.89 |
20387.74 |
12.83% |
13776.89 |
8.67% |
802.65 |
0.51% |
20241021 |
17.35 |
1.64% |
9517.56 |
-1822.87 |
3136.10 |
3.23% |
6644.02 |
6.84% |
-262.56 |
-0.27% |
20241018 |
17.07 |
3.33% |
8028.54 |
-4154.50 |
3837.14 |
3.70% |
4683.65 |
4.52% |
-492.25 |
-0.47% |
20241017 |
16.52 |
0.98% |
8182.48 |
-8002.87 |
1647.23 |
2.87% |
3467.27 |
6.05% |
3067.98 |
5.35% |
20241016 |
16.36 |
-1.39% |
-2634.97 |
-9824.39 |
-484.32 |
-0.75% |
-1234.86 |
-1.92% |
-915.79 |
-1.42% |
20241015 |
16.59 |
-4.27% |
-17576.64 |
-16066.81 |
-9959.02 |
-12.32% |
-6097.60 |
-7.54% |
-1520.02 |
-1.88% |
20241014 |
17.33 |
1.64% |
1197.77 |
-12975.15 |
804.47 |
1.02% |
-1261.67 |
-1.59% |
1654.97 |
2.09% |
20241011 |
17.05 |
-0.58% |
3521.32 |
-7944.85 |
-11.23 |
-0.02% |
1838.58 |
2.58% |
1693.97 |
2.38% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|