600050中国联通 今日实时资金流向 |
15:00 |
-67465.93 |
-10298.06 |
5130.99 |
14:59 |
-65670.08 |
-10008.23 |
5211.10 |
14:58 |
-65670.08 |
-10008.23 |
5211.10 |
14:57 |
-65670.08 |
-10027.86 |
5211.58 |
14:56 |
-66179.01 |
-10316.35 |
5033.49 |
14:55 |
-67022.75 |
-10439.09 |
4954.28 |
14:54 |
-67277.98 |
-10619.33 |
4841.16 |
14:53 |
-67703.56 |
-10674.34 |
4874.77 |
14:52 |
-67742.46 |
-10859.60 |
4715.40 |
14:51 |
-67766.16 |
-10979.39 |
4500.24 |
14:50 |
-67928.31 |
-11151.23 |
4353.70 |
14:49 |
-68800.72 |
-11728.59 |
4043.75 |
14:48 |
-69168.82 |
-11962.46 |
3949.61 |
14:47 |
-69266.18 |
-12121.86 |
3906.59 |
14:46 |
-69644.55 |
-12244.42 |
3829.70 |
14:45 |
-71792.90 |
-12524.27 |
3547.73 |
14:44 |
-71914.83 |
-12609.90 |
3557.75 |
14:43 |
-71802.80 |
-12567.76 |
3507.22 |
14:42 |
-71737.73 |
-12398.55 |
3475.48 |
14:41 |
-71752.54 |
-12385.82 |
3450.84 |
14:40 |
-71752.54 |
-12431.09 |
3488.16 |
14:39 |
-71657.49 |
-12490.03 |
3461.38 |
14:38 |
-71789.53 |
-12315.16 |
3532.64 |
14:37 |
-71789.53 |
-12404.91 |
3500.64 |
14:36 |
-72059.52 |
-12483.50 |
3469.31 |
14:35 |
-72237.88 |
-12623.47 |
3324.98 |
14:34 |
-71757.74 |
-12533.72 |
3340.80 |
14:33 |
-71672.40 |
-12486.99 |
3369.30 |
14:32 |
-71640.42 |
-12391.03 |
3335.67 |
14:31 |
-71317.75 |
-12270.58 |
3324.80 |
14:30 |
-71441.37 |
-12354.26 |
3284.71 |
14:29 |
-71838.83 |
-12483.02 |
3184.51 |
14:28 |
-73178.45 |
-12656.92 |
3091.30 |
14:27 |
-73209.20 |
-12754.43 |
3028.52 |
14:26 |
-73209.20 |
-12790.75 |
2964.40 |
14:25 |
-72767.91 |
-12666.78 |
2976.23 |
14:24 |
-72234.14 |
-12429.84 |
2926.99 |
14:23 |
-72278.49 |
-12349.12 |
2900.18 |
14:22 |
-72174.96 |
-12326.25 |
2861.39 |
14:21 |
-71422.96 |
-12301.45 |
2735.42 |
14:20 |
-71057.43 |
-12141.98 |
2807.20 |
14:19 |
-71316.58 |
-12031.32 |
2597.90 |
14:18 |
-70295.30 |
-11047.82 |
3006.44 |
14:17 |
-70152.14 |
-11243.42 |
2908.28 |
14:16 |
-70151.83 |
-11491.54 |
2632.63 |
14:15 |
-69869.90 |
-11528.68 |
2496.42 |
14:14 |
-69158.82 |
-11503.66 |
2415.40 |
14:13 |
-67396.57 |
-11343.18 |
2528.70 |
14:12 |
-67520.10 |
-11479.86 |
2462.60 |
14:11 |
-66937.94 |
-11372.07 |
2188.03 |
14:10 |
-65971.67 |
-11082.73 |
2190.62 |
14:09 |
-63555.18 |
-10522.45 |
2294.68 |
14:08 |
-63220.83 |
-10121.90 |
2199.98 |
14:07 |
-62019.69 |
-10197.35 |
1883.35 |
14:06 |
-61160.06 |
-10015.14 |
1939.13 |
14:05 |
-59061.29 |
-9438.17 |
2266.75 |
14:04 |
-58708.04 |
-9160.65 |
2572.81 |
14:03 |
-58535.83 |
-9145.98 |
2514.47 |
14:02 |
-58456.27 |
-9148.31 |
2438.82 |
14:01 |
-58479.61 |
-9229.70 |
2382.67 |
14:00 |
-58447.54 |
-9236.25 |
2328.72 |
13:59 |
-58715.04 |
-9370.08 |
2206.61 |
13:58 |
-57122.53 |
-8845.48 |
2436.69 |
13:57 |
-56517.02 |
-8496.30 |
2582.86 |
13:56 |
-56450.25 |
-8461.57 |
2605.40 |
13:55 |
-55486.18 |
-8461.44 |
2663.50 |
13:54 |
-55442.76 |
-8518.63 |
2725.46 |
13:53 |
-54673.70 |
-8372.58 |
2792.13 |
13:52 |
-54601.94 |
-8326.64 |
2629.99 |
13:51 |
-54564.48 |
-8318.29 |
2530.72 |
13:50 |
-54599.77 |
-8473.15 |
2353.87 |
13:49 |
-54265.49 |
-8399.55 |
2316.80 |
13:48 |
-54134.55 |
-8321.31 |
2324.43 |
13:47 |
-53630.61 |
-8500.21 |
2214.39 |
13:46 |
-53630.61 |
-8481.30 |
2223.76 |
13:45 |
-53416.96 |
-8419.86 |
2246.98 |
13:44 |
-53685.46 |
-8312.39 |
2260.82 |
13:43 |
-53746.84 |
-8305.79 |
2213.28 |
13:42 |
-53889.17 |
-8305.81 |
2206.26 |
13:41 |
-53754.80 |
-8307.91 |
2242.11 |
13:40 |
-53754.80 |
-8328.49 |
2283.55 |
13:39 |
-53570.29 |
-8339.60 |
2211.37 |
13:38 |
-53570.29 |
-8351.88 |
2154.62 |
13:37 |
-53646.88 |
-8437.47 |
2204.25 |
13:36 |
-53785.36 |
-8387.79 |
2125.85 |
13:35 |
-53821.96 |
-8501.19 |
2075.67 |
13:34 |
-53558.15 |
-8435.60 |
2015.89 |
13:33 |
-53499.56 |
-8206.32 |
2181.20 |
13:32 |
-53576.78 |
-8108.51 |
2176.24 |
13:31 |
-53607.17 |
-8160.15 |
2037.82 |
13:30 |
-52593.33 |
-7790.78 |
1996.27 |
13:29 |
-52177.09 |
-7626.33 |
2164.20 |
13:28 |
-51813.65 |
-7525.00 |
2214.24 |
13:27 |
-51372.27 |
-7449.12 |
2386.60 |
13:26 |
-51574.14 |
-7390.98 |
2349.26 |
13:25 |
-51276.65 |
-7449.00 |
2293.79 |
13:24 |
-51632.75 |
-7668.95 |
2203.03 |
13:23 |
-51520.57 |
-7701.34 |
2151.78 |
13:22 |
-51461.03 |
-7689.74 |
2168.92 |
13:21 |
-51390.79 |
-7730.56 |
2166.49 |
13:20 |
-51482.36 |
-7704.68 |
2172.76 |
13:19 |
-51663.88 |
-7651.20 |
2206.09 |
13:18 |
-51757.12 |
-6990.27 |
2324.07 |
13:17 |
-51757.12 |
-7015.95 |
2282.07 |
13:16 |
-52057.92 |
-7223.10 |
2083.06 |
13:15 |
-52105.76 |
-7159.91 |
1835.66 |
13:14 |
-52248.77 |
-7242.09 |
1690.73 |
13:13 |
-52047.61 |
-7263.37 |
1558.59 |
13:12 |
-51573.66 |
-7198.92 |
1514.74 |
13:11 |
-51984.19 |
-7350.88 |
1355.77 |
13:10 |
-51984.19 |
-7333.44 |
1320.35 |
13:09 |
-49299.92 |
-7271.29 |
1327.88 |
13:08 |
-49114.78 |
-7201.93 |
1410.04 |
13:07 |
-49445.66 |
-7210.41 |
1365.74 |
13:06 |
-49445.66 |
-7423.28 |
1219.70 |
13:05 |
-49389.27 |
-7363.71 |
1189.49 |
13:04 |
-49085.51 |
-7403.64 |
1165.20 |
13:03 |
-49034.27 |
-7369.31 |
1172.71 |
13:02 |
-48837.24 |
-7259.86 |
1124.96 |
13:01 |
-48802.36 |
-7265.61 |
1145.64 |
11:30 |
-48989.03 |
-7316.56 |
1209.94 |
11:29 |
-48951.94 |
-7210.89 |
1253.26 |
11:28 |
-48490.28 |
-7192.28 |
1209.07 |
11:27 |
-48574.80 |
-7147.90 |
1251.03 |
11:26 |
-48531.58 |
-7073.59 |
1271.27 |
11:25 |
-48326.07 |
-6998.31 |
1286.10 |
11:24 |
-48199.81 |
-6969.15 |
1288.87 |
11:23 |
-48233.02 |
-7012.28 |
1310.20 |
11:22 |
-48113.64 |
-6985.75 |
1248.70 |
11:21 |
-48113.64 |
-6829.61 |
1285.56 |
11:20 |
-47814.42 |
-6817.29 |
1281.26 |
11:19 |
-47814.42 |
-6737.27 |
1279.64 |
11:18 |
-47814.42 |
-6669.40 |
1271.60 |
11:17 |
-48353.03 |
-6672.02 |
1201.29 |
11:16 |
-48279.33 |
-6613.42 |
1208.43 |
11:15 |
-47743.33 |
-6398.69 |
1364.58 |
11:14 |
-47711.01 |
-6359.66 |
1387.02 |
11:13 |
-47565.07 |
-6268.79 |
1446.04 |
11:12 |
-47901.26 |
-6362.51 |
1423.26 |
11:11 |
-47607.67 |
-6467.54 |
1358.54 |
11:10 |
-48168.81 |
-6776.47 |
984.25 |
11:09 |
-48168.81 |
-6698.50 |
960.38 |
11:08 |
-48051.00 |
-6718.04 |
979.89 |
11:07 |
-48315.07 |
-6659.31 |
833.75 |
11:06 |
-47901.73 |
-6676.43 |
708.34 |
11:05 |
-47689.96 |
-6714.48 |
626.03 |
11:04 |
-47295.99 |
-6642.78 |
530.10 |
11:03 |
-45187.76 |
-6187.18 |
699.65 |
11:02 |
-45217.81 |
-6261.73 |
651.66 |
11:01 |
-45255.33 |
-6239.26 |
574.06 |
11:00 |
-45261.79 |
-6253.25 |
527.10 |
10:59 |
-44619.93 |
-6072.05 |
542.15 |
10:58 |
-45132.34 |
-6219.50 |
532.70 |
10:57 |
-44817.79 |
-6175.48 |
429.95 |
10:56 |
-44527.29 |
-6119.70 |
360.76 |
10:55 |
-42206.91 |
-6349.71 |
22.91 |
10:54 |
-40754.84 |
-6360.15 |
8.13 |
10:53 |
-40160.15 |
-6392.67 |
28.34 |
10:52 |
-40199.41 |
-6352.25 |
-4.99 |
10:51 |
-38750.28 |
-6411.09 |
11.91 |
10:50 |
-38897.15 |
-6340.74 |
67.46 |
10:49 |
-36277.67 |
-6204.32 |
65.09 |
10:48 |
-35423.58 |
-5986.44 |
74.29 |
10:47 |
-35003.22 |
-5882.00 |
91.05 |
10:46 |
-35153.37 |
-6210.47 |
-92.39 |
10:45 |
-33960.55 |
-5915.66 |
36.03 |
10:44 |
-32070.04 |
-5805.28 |
-77.27 |
10:43 |
-32146.28 |
-5637.07 |
-54.05 |
10:42 |
-32220.94 |
-5427.92 |
11.42 |
10:41 |
-32034.68 |
-5326.09 |
-56.36 |
10:40 |
-31622.31 |
-5497.92 |
-192.86 |
10:39 |
-31184.57 |
-5810.74 |
-342.24 |
10:38 |
-29906.38 |
-5590.00 |
-519.58 |
10:37 |
-29375.94 |
-5561.05 |
-480.16 |
10:36 |
-28815.81 |
-5411.44 |
-520.12 |
10:35 |
-27779.00 |
-5387.64 |
-464.69 |
10:34 |
-26686.98 |
-5358.34 |
-474.12 |
10:33 |
-26489.54 |
-5260.66 |
-462.54 |
10:32 |
-26691.37 |
-5441.45 |
-595.70 |
10:31 |
-26845.18 |
-5433.76 |
-563.80 |
10:30 |
-26073.28 |
-5314.56 |
-636.99 |
10:29 |
-24256.54 |
-5210.80 |
-627.07 |
10:28 |
-22937.71 |
-5252.86 |
-1084.12 |
10:27 |
-21006.12 |
-4866.96 |
-1032.12 |
10:26 |
-18737.18 |
-4792.93 |
-1043.56 |
10:25 |
-17497.86 |
-4722.46 |
-1006.71 |
10:24 |
-17242.05 |
-4637.17 |
-954.08 |
10:23 |
-16881.56 |
-4634.70 |
-974.34 |
10:22 |
-16956.82 |
-4749.84 |
-1006.41 |
10:21 |
-17560.50 |
-4689.23 |
-1027.05 |
10:20 |
-17066.35 |
-4481.61 |
-945.07 |
10:19 |
-16773.83 |
-4350.09 |
-888.10 |
10:18 |
-16917.73 |
-4625.40 |
-882.98 |
10:17 |
-14653.00 |
-4382.03 |
-782.41 |
10:16 |
-13227.09 |
-4231.19 |
-592.83 |
10:15 |
-11657.25 |
-4298.16 |
-567.54 |
10:14 |
-11358.83 |
-4151.70 |
-563.09 |
10:13 |
-9705.77 |
-3909.76 |
-292.17 |
10:12 |
-8605.01 |
-3659.86 |
-247.52 |
10:11 |
-8763.07 |
-3232.27 |
-5.82 |
10:10 |
-8654.90 |
-3265.76 |
-82.16 |
10:09 |
-8429.98 |
-3346.51 |
-145.72 |
10:08 |
-8194.47 |
-3208.45 |
-257.73 |
10:07 |
-7451.92 |
-3020.62 |
-211.18 |
10:06 |
-7228.75 |
-2909.69 |
-220.60 |
10:05 |
-7244.31 |
-2904.15 |
-217.48 |
10:04 |
-7471.51 |
-2611.60 |
-48.97 |
10:03 |
-7693.17 |
-2485.99 |
-12.42 |
10:02 |
-7613.49 |
-2220.92 |
19.00 |
10:01 |
-7275.57 |
-2175.10 |
218.62 |
10:00 |
-6810.10 |
-2151.86 |
200.17 |
09:59 |
-6542.53 |
-2122.90 |
274.66 |
09:58 |
-7539.18 |
-2790.57 |
-33.20 |
09:57 |
-7417.15 |
-2708.05 |
-91.97 |
09:56 |
-7440.96 |
-2546.23 |
-4.60 |
09:55 |
-7874.07 |
-2693.73 |
28.42 |
09:54 |
-7653.87 |
-2567.76 |
117.24 |
09:53 |
-7697.96 |
-2569.39 |
156.18 |
09:52 |
-7412.44 |
-2983.18 |
164.29 |
09:51 |
-7053.73 |
-2703.26 |
228.48 |
09:50 |
-6775.21 |
-2676.99 |
260.52 |
09:49 |
-6366.33 |
-2788.18 |
270.27 |
09:48 |
-6224.24 |
-2548.36 |
338.74 |
09:47 |
-6585.85 |
-2467.31 |
435.91 |
09:46 |
-7160.36 |
-2419.45 |
221.23 |
09:45 |
-6454.79 |
-2403.81 |
-81.72 |
09:44 |
-4272.73 |
-2323.34 |
48.68 |
09:43 |
-3892.34 |
-2081.81 |
123.19 |
09:42 |
-3339.74 |
-1576.45 |
281.93 |
09:41 |
-2634.13 |
-1143.10 |
447.30 |
09:40 |
-1941.39 |
-986.94 |
348.00 |
09:39 |
-2486.76 |
-898.74 |
357.72 |
09:38 |
-1134.37 |
-164.68 |
515.82 |
09:37 |
-479.01 |
60.18 |
596.16 |
09:36 |
-261.32 |
261.24 |
606.09 |
09:35 |
439.79 |
592.58 |
631.99 |
09:34 |
850.30 |
975.09 |
580.08 |
09:33 |
270.69 |
726.99 |
460.34 |
09:32 |
-213.40 |
454.16 |
18.64 |
09:31 |
-1277.47 |
-382.99 |
-66.72 |
09:30 |
-431.89 |
-475.57 |
-88.51 |
|
大单资金:-67465.93万元 |
成交额占比:-20.02% |
中单资金:-10298.06万元 |
成交额占比:-3.06% |
小单资金:5130.99万元 |
成交额占比:1.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.36 |
-2.19% |
-55095.65 |
-102080.43 |
-48989.03 |
-23.58% |
-7316.56 |
-3.52% |
1209.94 |
0.58% |
20241120 |
5.48 |
0.00% |
-24239.38 |
-39023.34 |
-3120.30 |
-0.76% |
-17312.35 |
-4.21% |
-3806.73 |
-0.92% |
20241119 |
5.48 |
-5.52% |
-137498.79 |
-44459.58 |
-117837.26 |
-16.39% |
-17641.52 |
-2.45% |
-2020.01 |
-0.28% |
20241118 |
5.80 |
-0.17% |
45986.76 |
40621.28 |
20754.66 |
2.06% |
11535.45 |
1.14% |
13696.65 |
1.36% |
20241115 |
5.81 |
6.22% |
41722.69 |
18117.12 |
47111.50 |
4.84% |
3399.18 |
0.35% |
-8787.99 |
-0.90% |
20241114 |
5.47 |
0.18% |
13457.76 |
-58650.87 |
14068.06 |
2.34% |
11100.98 |
1.85% |
-11711.28 |
-1.95% |
20241113 |
5.46 |
7.27% |
-54969.74 |
-61672.42 |
-8556.54 |
-1.22% |
-25151.72 |
-3.60% |
-21261.48 |
-3.04% |
20241112 |
5.09 |
-2.49% |
-43938.92 |
-59706.50 |
-32756.40 |
-21.43% |
-7196.08 |
-4.71% |
-3986.44 |
-2.61% |
20241111 |
5.22 |
0.58% |
-10439.01 |
-8376.14 |
-1749.50 |
-1.37% |
-7504.61 |
-5.88% |
-1184.90 |
-0.93% |
20241108 |
5.19 |
-1.89% |
-39171.80 |
-15822.13 |
-29656.49 |
-18.24% |
-10193.35 |
-6.27% |
678.04 |
0.42% |
20241107 |
5.29 |
2.32% |
24618.88 |
35824.98 |
11046.51 |
7.18% |
5145.94 |
3.35% |
8426.43 |
5.48% |
20241106 |
5.17 |
0.39% |
-5907.41 |
19258.19 |
-6590.62 |
-4.54% |
-3211.15 |
-2.21% |
3894.36 |
2.68% |
20241105 |
5.15 |
2.18% |
33968.53 |
18673.93 |
18573.96 |
12.01% |
7145.39 |
4.62% |
8249.18 |
5.33% |
20241104 |
5.04 |
0.00% |
-11051.27 |
-16253.77 |
-9195.49 |
-9.88% |
349.92 |
0.38% |
-2205.70 |
-2.37% |
20241101 |
5.04 |
1.00% |
26031.00 |
8797.95 |
21990.62 |
14.84% |
-484.42 |
-0.33% |
4524.80 |
3.05% |
20241031 |
4.99 |
-0.40% |
-8056.88 |
-14528.20 |
-5520.28 |
-5.82% |
-3556.48 |
-3.75% |
1019.88 |
1.08% |
20241030 |
5.01 |
-0.20% |
-3826.17 |
-29832.09 |
-7174.88 |
-8.98% |
-1293.90 |
-1.62% |
4642.61 |
5.81% |
20241029 |
5.11 |
-0.97% |
-18282.37 |
-24293.14 |
-16353.74 |
-16.56% |
-2815.27 |
-2.85% |
886.64 |
0.90% |
20241028 |
5.16 |
1.98% |
19253.55 |
-13896.39 |
15856.23 |
11.03% |
2467.29 |
1.72% |
930.03 |
0.65% |
20241025 |
5.06 |
0.20% |
-2140.28 |
-33488.33 |
-1335.53 |
-1.59% |
-1158.28 |
-1.38% |
353.53 |
0.42% |
20241024 |
5.05 |
-1.75% |
-28475.90 |
-24834.94 |
-20824.17 |
-17.05% |
-3080.73 |
-2.52% |
-4571.00 |
-3.74% |
20241023 |
5.14 |
0.00% |
-5050.92 |
-14957.74 |
-1635.93 |
-0.98% |
390.64 |
0.23% |
-3805.63 |
-2.29% |
20241022 |
5.14 |
-0.39% |
-15813.44 |
-14437.84 |
-5956.99 |
-5.19% |
-7347.01 |
-6.40% |
-2509.44 |
-2.19% |
20241021 |
5.16 |
-0.19% |
-30165.72 |
-12743.59 |
-3735.71 |
-2.66% |
-16577.82 |
-11.78% |
-9852.19 |
-7.00% |
20241018 |
5.17 |
1.97% |
15713.34 |
-1307.50 |
7317.86 |
5.66% |
3548.78 |
2.75% |
4846.70 |
3.75% |
20241017 |
5.07 |
-1.74% |
-14748.82 |
-48118.80 |
-10946.97 |
-11.52% |
-359.40 |
-0.38% |
-3442.45 |
-3.62% |
20241016 |
5.16 |
0.00% |
3042.74 |
-17693.79 |
-1116.03 |
-1.28% |
2299.58 |
2.63% |
1859.19 |
2.12% |
20241015 |
5.16 |
-1.71% |
-9517.82 |
-24947.69 |
-4262.74 |
-3.94% |
-5768.29 |
-5.33% |
513.21 |
0.47% |
20241014 |
5.25 |
2.34% |
17865.33 |
-51875.41 |
7700.38 |
5.95% |
1564.83 |
1.21% |
8600.12 |
6.64% |
20241011 |
5.13 |
-5.18% |
-33686.69 |
-49161.60 |
-39493.44 |
-20.73% |
-1048.06 |
-0.55% |
6854.81 |
3.60% |
600050中国联通 大单资金流向:成交单大于等于6万股或者30万元以上。
600050中国联通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600050中国联通 小单资金流向:成交单小于1万股或5万元。
如何看中国联通[600050]资金流向的流入和流出呢?什么是中国联通[600050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国联通[600050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国联通[600050]资金流向的计算方法不同,所以数据会有不一致的情况。
|