| 002491通鼎互联 今日实时资金流向 |
| 15:00 |
1744.88 |
758.06 |
-110.84 |
| 14:59 |
1744.88 |
768.36 |
-105.99 |
| 14:58 |
1744.88 |
768.36 |
-105.99 |
| 14:57 |
1744.88 |
768.36 |
-105.99 |
| 14:56 |
1744.88 |
735.07 |
-140.79 |
| 14:55 |
1794.38 |
724.42 |
-154.60 |
| 14:54 |
1794.38 |
747.37 |
-154.83 |
| 14:53 |
1794.38 |
745.73 |
-153.32 |
| 14:52 |
1794.38 |
754.99 |
-149.33 |
| 14:51 |
1794.38 |
759.81 |
-135.92 |
| 14:50 |
1794.38 |
730.21 |
-125.56 |
| 14:49 |
1756.42 |
735.06 |
-115.04 |
| 14:48 |
1756.42 |
701.42 |
-116.33 |
| 14:47 |
1721.87 |
686.34 |
-131.15 |
| 14:46 |
1690.69 |
677.08 |
-113.55 |
| 14:45 |
1690.69 |
681.26 |
-121.74 |
| 14:44 |
1573.57 |
669.94 |
-142.96 |
| 14:43 |
1573.57 |
664.94 |
-148.05 |
| 14:42 |
1573.57 |
617.13 |
-129.32 |
| 14:41 |
1544.62 |
617.58 |
-147.50 |
| 14:40 |
1544.62 |
591.12 |
-155.82 |
| 14:39 |
1544.62 |
591.12 |
-136.69 |
| 14:38 |
1544.62 |
635.96 |
-112.09 |
| 14:37 |
1544.62 |
685.78 |
-118.73 |
| 14:36 |
1544.62 |
667.94 |
-102.79 |
| 14:35 |
1544.62 |
657.93 |
-112.89 |
| 14:34 |
1544.62 |
671.72 |
-120.41 |
| 14:33 |
1544.62 |
671.72 |
-109.28 |
| 14:32 |
1544.62 |
666.94 |
-113.10 |
| 14:31 |
1544.62 |
701.50 |
-119.55 |
| 14:30 |
1508.28 |
661.60 |
-187.80 |
| 14:29 |
1508.28 |
651.71 |
-187.77 |
| 14:28 |
1508.28 |
647.11 |
-202.60 |
| 14:27 |
1508.28 |
641.47 |
-208.20 |
| 14:26 |
1508.28 |
641.47 |
-228.99 |
| 14:25 |
1508.28 |
641.47 |
-234.69 |
| 14:24 |
1508.28 |
651.65 |
-231.02 |
| 14:23 |
1508.28 |
656.24 |
-235.15 |
| 14:22 |
1508.28 |
662.11 |
-235.44 |
| 14:21 |
1508.28 |
666.93 |
-245.40 |
| 14:20 |
1508.28 |
679.09 |
-239.71 |
| 14:19 |
1583.43 |
674.32 |
-238.09 |
| 14:18 |
1583.43 |
668.64 |
-166.22 |
| 14:17 |
1583.43 |
682.55 |
-147.23 |
| 14:16 |
1583.43 |
682.55 |
-152.39 |
| 14:15 |
1583.43 |
677.95 |
-154.64 |
| 14:14 |
1583.43 |
743.63 |
-155.90 |
| 14:13 |
1583.43 |
731.79 |
-157.35 |
| 14:12 |
1583.43 |
677.67 |
-168.43 |
| 14:11 |
1583.43 |
680.81 |
-171.83 |
| 14:10 |
1583.43 |
672.13 |
-156.16 |
| 14:09 |
1583.43 |
676.70 |
-160.62 |
| 14:08 |
1583.43 |
676.70 |
-163.57 |
| 14:07 |
1583.43 |
695.32 |
-141.29 |
| 14:06 |
1583.43 |
690.27 |
-132.33 |
| 14:05 |
1583.43 |
694.85 |
-120.48 |
| 14:04 |
1583.43 |
706.62 |
-92.17 |
| 14:03 |
1583.43 |
706.62 |
-91.83 |
| 14:02 |
1583.43 |
664.91 |
-60.34 |
| 14:01 |
1583.43 |
674.88 |
-55.71 |
| 14:00 |
1583.43 |
683.36 |
-55.36 |
| 13:59 |
1583.43 |
683.26 |
-33.70 |
| 13:58 |
1583.43 |
683.26 |
-20.13 |
| 13:57 |
1583.43 |
704.79 |
31.93 |
| 13:56 |
1583.43 |
724.29 |
54.28 |
| 13:55 |
1583.43 |
736.51 |
118.83 |
| 13:54 |
1583.43 |
736.68 |
127.21 |
| 13:53 |
1583.43 |
741.30 |
137.37 |
| 13:52 |
1583.43 |
710.12 |
128.64 |
| 13:51 |
1583.43 |
772.09 |
137.77 |
| 13:50 |
1583.43 |
758.39 |
122.95 |
| 13:49 |
1583.43 |
758.39 |
117.44 |
| 13:48 |
1583.43 |
748.32 |
78.35 |
| 13:47 |
1583.43 |
737.69 |
73.95 |
| 13:46 |
1546.47 |
731.92 |
65.12 |
| 13:45 |
1546.47 |
745.65 |
73.64 |
| 13:44 |
1546.47 |
759.07 |
109.40 |
| 13:43 |
1546.47 |
796.97 |
106.15 |
| 13:42 |
1546.47 |
785.58 |
73.33 |
| 13:41 |
1546.47 |
779.39 |
66.53 |
| 13:40 |
1546.47 |
760.21 |
65.82 |
| 13:39 |
1546.47 |
791.08 |
91.43 |
| 13:38 |
1546.47 |
804.91 |
85.69 |
| 13:37 |
1546.47 |
819.94 |
82.22 |
| 13:36 |
1546.47 |
846.44 |
88.94 |
| 13:35 |
1581.12 |
933.13 |
77.70 |
| 13:34 |
1581.12 |
940.91 |
71.43 |
| 13:33 |
1581.12 |
933.17 |
80.56 |
| 13:32 |
1581.12 |
922.08 |
77.79 |
| 13:31 |
1581.12 |
935.81 |
99.27 |
| 13:30 |
1581.12 |
983.22 |
121.02 |
| 13:29 |
1581.12 |
991.86 |
123.15 |
| 13:28 |
1581.12 |
993.50 |
137.42 |
| 13:27 |
1581.12 |
1003.61 |
145.11 |
| 13:26 |
1581.12 |
993.06 |
134.95 |
| 13:25 |
1581.12 |
1058.47 |
185.83 |
| 13:24 |
1581.12 |
1196.24 |
219.65 |
| 13:23 |
1581.12 |
1309.32 |
216.41 |
| 13:22 |
1546.05 |
1278.95 |
265.33 |
| 13:21 |
1546.05 |
1243.02 |
248.44 |
| 13:20 |
1319.65 |
1110.14 |
193.93 |
| 13:19 |
1317.07 |
1143.80 |
175.11 |
| 13:18 |
1317.07 |
1000.17 |
203.19 |
| 13:17 |
996.83 |
597.06 |
173.96 |
| 13:16 |
878.31 |
363.19 |
123.93 |
| 13:15 |
848.63 |
333.38 |
116.52 |
| 13:14 |
848.63 |
308.61 |
114.35 |
| 13:13 |
848.63 |
265.21 |
97.98 |
| 13:12 |
848.63 |
277.63 |
86.90 |
| 13:11 |
854.97 |
319.67 |
113.25 |
| 13:10 |
854.97 |
274.74 |
125.38 |
| 13:09 |
854.97 |
309.79 |
102.06 |
| 13:08 |
883.41 |
321.24 |
117.57 |
| 13:07 |
885.30 |
324.93 |
140.23 |
| 13:06 |
729.96 |
167.80 |
152.50 |
| 13:05 |
700.51 |
146.09 |
158.12 |
| 13:04 |
272.86 |
9.83 |
-3.13 |
| 13:03 |
272.86 |
9.83 |
-8.19 |
| 13:02 |
272.86 |
9.83 |
-18.18 |
| 13:01 |
272.86 |
60.59 |
7.76 |
| 11:30 |
223.52 |
60.59 |
-1.68 |
| 11:29 |
223.52 |
48.33 |
-5.73 |
| 11:28 |
223.52 |
48.33 |
-10.32 |
| 11:27 |
223.52 |
43.84 |
-7.23 |
| 11:26 |
223.52 |
43.84 |
-4.50 |
| 11:25 |
223.52 |
7.92 |
-10.52 |
| 11:24 |
223.52 |
-5.55 |
-17.89 |
| 11:23 |
159.45 |
-10.76 |
-12.86 |
| 11:22 |
159.45 |
-52.91 |
-58.47 |
| 11:21 |
159.45 |
-52.91 |
-56.01 |
| 11:20 |
159.45 |
-57.39 |
-59.73 |
| 11:19 |
159.45 |
-57.39 |
-58.53 |
| 11:18 |
132.63 |
-63.74 |
-58.58 |
| 11:17 |
132.63 |
-82.69 |
-65.02 |
| 11:16 |
132.63 |
-82.69 |
-70.79 |
| 11:15 |
132.63 |
-82.69 |
-73.61 |
| 11:14 |
132.63 |
-82.69 |
-77.23 |
| 11:13 |
132.63 |
-82.69 |
-80.50 |
| 11:12 |
132.63 |
-82.69 |
-82.37 |
| 11:11 |
132.63 |
-91.63 |
-85.32 |
| 11:10 |
132.63 |
-99.70 |
-86.62 |
| 11:09 |
132.63 |
-99.70 |
-76.38 |
| 11:08 |
132.63 |
-99.70 |
-74.86 |
| 11:07 |
132.63 |
-108.62 |
-85.88 |
| 11:06 |
132.63 |
-108.62 |
-83.00 |
| 11:05 |
132.63 |
-95.60 |
-64.18 |
| 11:04 |
132.63 |
-95.60 |
-63.20 |
| 11:03 |
132.63 |
-90.74 |
-47.82 |
| 11:02 |
132.63 |
-90.74 |
-50.55 |
| 11:01 |
132.63 |
-90.74 |
-50.07 |
| 11:00 |
132.63 |
-46.59 |
17.60 |
| 10:59 |
132.63 |
-51.07 |
16.56 |
| 10:58 |
102.68 |
-45.27 |
12.76 |
| 10:57 |
102.68 |
-54.21 |
8.78 |
| 10:56 |
102.68 |
-54.21 |
5.38 |
| 10:55 |
102.68 |
-58.68 |
3.45 |
| 10:54 |
102.68 |
-68.02 |
-4.64 |
| 10:53 |
102.68 |
-68.02 |
-4.55 |
| 10:52 |
102.68 |
-83.81 |
-21.01 |
| 10:51 |
102.68 |
-83.81 |
-17.81 |
| 10:50 |
102.68 |
-61.52 |
-25.30 |
| 10:49 |
102.68 |
-61.52 |
-12.68 |
| 10:48 |
102.68 |
-61.52 |
-20.20 |
| 10:47 |
58.08 |
-61.52 |
-47.40 |
| 10:46 |
58.08 |
-45.64 |
-42.24 |
| 10:45 |
58.08 |
-45.64 |
-39.75 |
| 10:44 |
58.08 |
-45.64 |
-37.48 |
| 10:43 |
58.08 |
-52.18 |
-29.25 |
| 10:42 |
58.08 |
-52.18 |
-17.83 |
| 10:41 |
58.08 |
-52.18 |
17.82 |
| 10:40 |
58.08 |
-52.18 |
35.11 |
| 10:39 |
58.08 |
-52.18 |
30.87 |
| 10:38 |
58.08 |
-52.18 |
23.16 |
| 10:37 |
58.08 |
-52.18 |
18.11 |
| 10:36 |
58.08 |
-56.82 |
14.01 |
| 10:35 |
58.08 |
-56.82 |
11.82 |
| 10:34 |
58.08 |
-56.82 |
7.76 |
| 10:33 |
58.08 |
-83.09 |
-11.29 |
| 10:32 |
58.08 |
-83.09 |
-16.72 |
| 10:31 |
58.08 |
-83.09 |
-22.42 |
| 10:30 |
58.08 |
-87.54 |
-26.60 |
| 10:29 |
58.08 |
-75.78 |
-32.58 |
| 10:28 |
58.08 |
-80.79 |
-31.38 |
| 10:27 |
58.08 |
-80.79 |
-38.53 |
| 10:26 |
58.08 |
-80.79 |
-47.59 |
| 10:25 |
58.08 |
-67.50 |
-47.99 |
| 10:24 |
58.08 |
-71.94 |
-53.32 |
| 10:23 |
58.08 |
-71.94 |
-57.10 |
| 10:22 |
58.08 |
-82.90 |
-60.43 |
| 10:21 |
58.08 |
-82.90 |
-64.46 |
| 10:20 |
58.08 |
-77.77 |
-67.52 |
| 10:19 |
58.08 |
-51.39 |
-66.35 |
| 10:18 |
58.08 |
-34.75 |
-56.74 |
| 10:17 |
58.08 |
-24.96 |
-48.72 |
| 10:16 |
58.08 |
-53.27 |
-57.78 |
| 10:15 |
58.08 |
-9.27 |
-43.90 |
| 10:14 |
58.08 |
-9.27 |
-40.53 |
| 10:13 |
58.08 |
9.43 |
-26.55 |
| 10:12 |
58.08 |
30.93 |
-25.53 |
| 10:11 |
58.08 |
25.57 |
-9.93 |
| 10:10 |
58.08 |
20.22 |
-29.63 |
| 10:09 |
58.08 |
20.22 |
-25.84 |
| 10:08 |
58.08 |
19.42 |
-51.67 |
| 10:07 |
58.08 |
23.87 |
-52.08 |
| 10:06 |
58.08 |
10.31 |
-53.69 |
| 10:05 |
58.08 |
10.31 |
-50.54 |
| 10:04 |
58.08 |
10.31 |
-47.25 |
| 10:03 |
58.08 |
10.31 |
-52.20 |
| 10:02 |
58.08 |
2.82 |
-50.49 |
| 10:01 |
58.08 |
67.37 |
0.43 |
| 10:00 |
58.08 |
67.37 |
-10.67 |
| 09:59 |
58.08 |
40.03 |
-12.73 |
| 09:58 |
58.08 |
40.03 |
-6.14 |
| 09:57 |
58.08 |
51.12 |
33.62 |
| 09:56 |
58.08 |
29.93 |
27.98 |
| 09:55 |
58.08 |
44.65 |
24.85 |
| 09:54 |
58.08 |
49.11 |
27.48 |
| 09:53 |
58.08 |
43.53 |
44.15 |
| 09:52 |
58.08 |
43.53 |
52.00 |
| 09:51 |
58.08 |
43.66 |
53.06 |
| 09:50 |
58.08 |
48.67 |
66.93 |
| 09:49 |
102.78 |
36.71 |
79.76 |
| 09:48 |
102.78 |
43.52 |
91.09 |
| 09:47 |
163.08 |
39.04 |
71.19 |
| 09:46 |
163.08 |
24.54 |
62.84 |
| 09:45 |
163.08 |
24.54 |
61.93 |
| 09:44 |
163.08 |
16.30 |
63.32 |
| 09:43 |
163.08 |
34.15 |
63.26 |
| 09:42 |
163.08 |
1.37 |
57.85 |
| 09:41 |
163.08 |
54.18 |
56.40 |
| 09:40 |
163.08 |
91.61 |
51.77 |
| 09:39 |
163.08 |
98.68 |
46.10 |
| 09:38 |
163.08 |
45.73 |
11.81 |
| 09:37 |
163.08 |
15.21 |
-0.24 |
| 09:36 |
163.08 |
-31.87 |
-26.28 |
| 09:35 |
163.08 |
-22.14 |
-26.39 |
| 09:34 |
124.10 |
-47.47 |
-61.59 |
| 09:33 |
124.10 |
-62.16 |
-56.76 |
| 09:32 |
45.72 |
-34.94 |
-51.03 |
| 09:31 |
45.72 |
-23.73 |
-32.71 |
| 09:30 |
0.00 |
0.00 |
-2.02 |
|
| 大单资金：1744.88万元 |
成交额占比：9.23% |
| 中单资金：758.06万元 |
成交额占比：4.01% |
| 小单资金：-110.84万元 |
成交额占比：-0.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.49 |
1.58% |
282.43 |
-858.44 |
223.52 |
5.30% |
60.59 |
1.44% |
-1.68 |
-0.04% |
| 20241120 |
4.42 |
3.51% |
756.61 |
-1498.50 |
-36.10 |
-0.55% |
284.82 |
4.31% |
507.89 |
7.68% |
| 20241119 |
4.27 |
1.91% |
202.49 |
-1795.06 |
-384.32 |
-6.93% |
121.47 |
2.19% |
465.34 |
8.39% |
| 20241118 |
4.19 |
-2.56% |
-951.44 |
-2598.09 |
-571.65 |
-7.23% |
-308.93 |
-3.91% |
-70.86 |
-0.90% |
| 20241115 |
4.30 |
-1.15% |
-1056.09 |
-1839.73 |
-89.89 |
-1.23% |
-358.22 |
-4.90% |
-607.98 |
-8.32% |
| 20241114 |
4.35 |
-2.68% |
-1364.23 |
-1592.69 |
-416.54 |
-5.82% |
-234.51 |
-3.28% |
-713.18 |
-9.96% |
| 20241113 |
4.47 |
0.00% |
-937.10 |
-388.92 |
-332.66 |
-4.54% |
-489.66 |
-6.68% |
-114.78 |
-1.57% |
| 20241112 |
4.47 |
-3.04% |
-3321.06 |
-725.70 |
-1187.35 |
-9.93% |
-1181.10 |
-9.88% |
-952.61 |
-7.97% |
| 20241111 |
4.61 |
4.06% |
2326.78 |
-820.60 |
186.71 |
1.36% |
1499.97 |
10.92% |
640.10 |
4.66% |
| 20241108 |
4.43 |
0.91% |
-637.81 |
-950.95 |
157.15 |
1.53% |
-436.37 |
-4.24% |
-358.59 |
-3.49% |
| 20241107 |
4.39 |
2.33% |
1669.95 |
-2352.66 |
787.23 |
7.97% |
770.16 |
7.80% |
112.56 |
1.14% |
| 20241106 |
4.29 |
0.00% |
-950.00 |
-2926.66 |
-669.44 |
-6.32% |
-51.06 |
-0.48% |
-229.50 |
-2.17% |
| 20241105 |
4.29 |
0.00% |
-2301.14 |
-1775.20 |
-1282.25 |
-11.65% |
-429.63 |
-3.90% |
-589.26 |
-5.36% |
| 20241104 |
4.29 |
2.63% |
1252.45 |
-1271.31 |
56.36 |
0.61% |
539.37 |
5.87% |
656.72 |
7.14% |
| 20241101 |
4.18 |
-6.07% |
-3924.96 |
-988.03 |
-1244.56 |
-8.89% |
-1705.98 |
-12.18% |
-974.42 |
-6.96% |
| 20241031 |
4.45 |
2.06% |
1482.44 |
-199.98 |
213.23 |
1.88% |
500.24 |
4.41% |
768.97 |
6.78% |
| 20241030 |
4.36 |
3.07% |
822.07 |
-225.10 |
482.02 |
3.68% |
192.11 |
1.47% |
147.94 |
1.13% |
| 20241029 |
4.23 |
-2.98% |
-2074.83 |
-656.75 |
-778.36 |
-7.21% |
-922.65 |
-8.54% |
-373.82 |
-3.46% |
| 20241028 |
4.36 |
3.81% |
2627.27 |
309.22 |
339.64 |
2.71% |
946.74 |
7.55% |
1340.89 |
10.69% |
| 20241025 |
4.20 |
1.45% |
-62.31 |
-264.26 |
-456.51 |
-4.71% |
-449.76 |
-4.64% |
843.96 |
8.71% |
| 20241024 |
4.14 |
1.47% |
1143.89 |
466.02 |
188.11 |
1.88% |
679.60 |
6.80% |
276.18 |
2.76% |
| 20241023 |
4.08 |
2.51% |
166.67 |
0.64 |
50.37 |
0.34% |
-346.47 |
-2.33% |
462.77 |
3.11% |
| 20241022 |
3.98 |
2.31% |
40.07 |
-32.55 |
187.61 |
2.58% |
-86.37 |
-1.19% |
-61.17 |
-0.84% |
| 20241021 |
3.89 |
1.57% |
165.90 |
-345.09 |
-233.84 |
-3.50% |
142.33 |
2.13% |
257.41 |
3.86% |
| 20241018 |
3.83 |
2.41% |
1133.96 |
-15.60 |
273.77 |
4.10% |
146.36 |
2.19% |
713.83 |
10.69% |
| 20241017 |
3.74 |
-0.53% |
-50.03 |
-344.32 |
-277.27 |
-5.94% |
69.24 |
1.48% |
158.00 |
3.38% |
| 20241016 |
3.76 |
0.27% |
-118.25 |
-331.04 |
17.18 |
0.41% |
-126.95 |
-3.00% |
-8.48 |
-0.20% |
| 20241015 |
3.75 |
-0.79% |
198.92 |
-1130.37 |
-124.93 |
-2.21% |
-238.50 |
-4.21% |
562.35 |
9.94% |
| 20241014 |
3.78 |
2.72% |
107.02 |
-1307.77 |
95.65 |
1.77% |
160.38 |
2.98% |
-149.01 |
-2.77% |
| 20241011 |
3.68 |
-4.66% |
-975.27 |
-334.20 |
-54.95 |
-0.87% |
-456.18 |
-7.22% |
-464.14 |
-7.34% |
002491通鼎互联 大单资金流向：成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向：成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢？什么是通鼎互联[002491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通鼎互联[002491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
