600775南京熊猫 今日实时资金流向 |
15:00 |
4146.09 |
605.50 |
0.00 |
14:59 |
4146.09 |
584.65 |
0.00 |
14:58 |
4146.09 |
584.65 |
0.00 |
14:57 |
4146.09 |
578.28 |
0.00 |
14:56 |
4127.92 |
608.89 |
0.00 |
14:55 |
4127.92 |
583.88 |
0.00 |
14:54 |
4089.55 |
534.02 |
0.00 |
14:53 |
4089.55 |
550.90 |
0.00 |
14:52 |
4109.09 |
541.21 |
0.00 |
14:51 |
4109.09 |
563.23 |
0.00 |
14:50 |
4109.09 |
506.46 |
0.00 |
14:49 |
4109.09 |
518.44 |
0.00 |
14:48 |
4171.67 |
498.84 |
0.00 |
14:47 |
4133.90 |
491.93 |
0.00 |
14:46 |
4212.21 |
594.85 |
0.00 |
14:45 |
4212.21 |
581.77 |
0.00 |
14:44 |
4212.21 |
580.77 |
0.00 |
14:43 |
4157.38 |
580.77 |
0.00 |
14:42 |
4157.38 |
580.77 |
0.00 |
14:41 |
4157.38 |
582.55 |
0.00 |
14:40 |
4157.38 |
532.73 |
0.00 |
14:39 |
4157.38 |
482.54 |
0.00 |
14:38 |
4094.32 |
490.39 |
0.00 |
14:37 |
4094.32 |
480.61 |
0.00 |
14:36 |
4094.32 |
496.28 |
0.00 |
14:35 |
4094.32 |
462.93 |
0.00 |
14:34 |
4094.32 |
417.60 |
0.00 |
14:33 |
4134.44 |
422.61 |
0.00 |
14:32 |
4134.44 |
414.45 |
0.00 |
14:31 |
4134.44 |
402.25 |
0.00 |
14:30 |
4134.44 |
413.18 |
0.00 |
14:29 |
4100.39 |
413.18 |
0.00 |
14:28 |
4100.39 |
413.18 |
0.00 |
14:27 |
4066.38 |
404.23 |
0.00 |
14:26 |
4066.38 |
404.23 |
0.00 |
14:25 |
4066.38 |
438.38 |
0.00 |
14:24 |
4066.38 |
438.38 |
0.00 |
14:23 |
4119.10 |
444.64 |
0.00 |
14:22 |
4119.10 |
444.64 |
0.00 |
14:21 |
4119.10 |
444.64 |
0.00 |
14:20 |
4119.10 |
466.50 |
0.00 |
14:19 |
4119.10 |
466.49 |
0.00 |
14:18 |
4119.10 |
466.49 |
0.00 |
14:17 |
4119.10 |
439.79 |
0.00 |
14:16 |
4119.10 |
405.16 |
0.00 |
14:15 |
4119.10 |
405.16 |
0.00 |
14:14 |
4149.62 |
415.99 |
0.00 |
14:13 |
4149.62 |
425.73 |
0.00 |
14:12 |
4149.62 |
409.15 |
0.00 |
14:11 |
4149.62 |
400.46 |
0.00 |
14:10 |
4185.46 |
394.98 |
0.00 |
14:09 |
4185.46 |
387.90 |
0.00 |
14:08 |
4185.46 |
401.07 |
0.00 |
14:07 |
4185.46 |
401.07 |
0.00 |
14:06 |
4185.46 |
401.07 |
0.00 |
14:05 |
4185.46 |
429.09 |
0.00 |
14:04 |
4185.46 |
444.82 |
0.00 |
14:03 |
4147.80 |
435.73 |
0.00 |
14:02 |
4147.80 |
405.11 |
0.00 |
14:01 |
4147.80 |
399.00 |
0.00 |
14:00 |
4147.80 |
410.38 |
0.00 |
13:59 |
4147.80 |
398.90 |
0.00 |
13:58 |
4147.80 |
398.90 |
0.00 |
13:57 |
4147.80 |
400.32 |
0.00 |
13:56 |
4147.80 |
417.66 |
0.00 |
13:55 |
4147.80 |
421.85 |
0.00 |
13:54 |
4147.80 |
427.05 |
0.00 |
13:53 |
4147.80 |
422.27 |
0.00 |
13:52 |
4147.80 |
422.27 |
0.00 |
13:51 |
4147.80 |
429.37 |
0.00 |
13:50 |
4147.80 |
416.68 |
0.00 |
13:49 |
4057.81 |
418.46 |
0.00 |
13:48 |
4057.81 |
418.46 |
0.00 |
13:47 |
4057.81 |
418.46 |
0.00 |
13:46 |
4057.81 |
411.36 |
0.00 |
13:45 |
4057.81 |
397.10 |
0.00 |
13:44 |
4057.81 |
397.10 |
0.00 |
13:43 |
4057.81 |
406.07 |
0.00 |
13:42 |
4057.81 |
406.07 |
0.00 |
13:41 |
4023.78 |
406.15 |
0.00 |
13:40 |
3978.94 |
400.42 |
0.00 |
13:39 |
3978.94 |
411.22 |
0.00 |
13:38 |
4012.95 |
414.88 |
0.00 |
13:37 |
4012.95 |
414.88 |
0.00 |
13:36 |
4012.95 |
425.18 |
0.00 |
13:35 |
4012.95 |
425.18 |
0.00 |
13:34 |
4012.95 |
433.77 |
0.00 |
13:33 |
4012.95 |
433.77 |
0.00 |
13:32 |
4012.95 |
433.77 |
0.00 |
13:31 |
4012.95 |
433.77 |
0.00 |
13:30 |
4012.95 |
454.42 |
0.00 |
13:29 |
4012.95 |
454.42 |
0.00 |
13:28 |
4012.95 |
467.49 |
0.00 |
13:27 |
4012.95 |
474.21 |
0.00 |
13:26 |
4012.95 |
501.72 |
0.00 |
13:25 |
4012.95 |
493.11 |
0.00 |
13:24 |
4012.95 |
493.11 |
0.00 |
13:23 |
4012.95 |
462.14 |
0.00 |
13:22 |
4012.95 |
446.12 |
0.00 |
13:21 |
4012.95 |
460.94 |
0.00 |
13:20 |
4012.95 |
460.93 |
0.00 |
13:19 |
4012.95 |
475.59 |
0.00 |
13:18 |
4012.95 |
475.59 |
0.00 |
13:17 |
4012.95 |
475.59 |
0.00 |
13:16 |
4012.95 |
475.59 |
0.00 |
13:15 |
4012.95 |
475.59 |
0.00 |
13:14 |
4012.95 |
490.45 |
0.00 |
13:13 |
4012.95 |
488.58 |
0.00 |
13:12 |
4012.95 |
497.53 |
0.00 |
13:11 |
4012.95 |
511.71 |
0.00 |
13:10 |
4012.95 |
518.45 |
0.00 |
13:09 |
4012.95 |
518.45 |
0.00 |
13:08 |
4012.95 |
527.79 |
0.00 |
13:07 |
4012.95 |
530.93 |
0.00 |
13:06 |
4012.95 |
552.34 |
0.00 |
13:05 |
4012.95 |
576.81 |
0.00 |
13:04 |
4012.95 |
621.33 |
0.00 |
13:03 |
4012.95 |
649.98 |
0.00 |
13:02 |
3981.95 |
659.17 |
0.00 |
13:01 |
3981.95 |
746.41 |
0.00 |
11:30 |
3981.95 |
817.02 |
0.00 |
11:29 |
3981.95 |
860.49 |
0.00 |
11:28 |
3981.95 |
848.98 |
0.00 |
11:27 |
3945.73 |
836.76 |
0.00 |
11:26 |
3945.73 |
830.96 |
0.00 |
11:25 |
3945.73 |
856.56 |
0.00 |
11:24 |
4160.99 |
843.56 |
0.00 |
11:23 |
3184.93 |
590.31 |
0.00 |
11:22 |
3062.70 |
486.15 |
0.00 |
11:21 |
3002.63 |
475.81 |
0.00 |
11:20 |
2971.13 |
434.74 |
0.00 |
11:19 |
2971.13 |
493.72 |
0.00 |
11:18 |
2971.13 |
507.57 |
0.00 |
11:17 |
2971.13 |
383.18 |
0.00 |
11:16 |
2971.13 |
388.59 |
0.00 |
11:15 |
2972.86 |
333.64 |
0.00 |
11:14 |
2972.86 |
256.81 |
0.00 |
11:13 |
2972.86 |
265.81 |
0.00 |
11:12 |
2869.60 |
198.32 |
0.00 |
11:11 |
2906.14 |
205.50 |
0.00 |
11:10 |
2861.06 |
261.90 |
0.00 |
11:09 |
2905.35 |
262.59 |
0.00 |
11:08 |
2765.26 |
235.25 |
0.00 |
11:07 |
2765.26 |
221.66 |
0.00 |
11:06 |
2675.54 |
228.84 |
0.00 |
11:05 |
2007.58 |
130.43 |
0.00 |
11:04 |
2007.58 |
140.52 |
0.00 |
11:03 |
1957.37 |
83.49 |
0.00 |
11:02 |
1957.37 |
97.58 |
0.00 |
11:01 |
1875.38 |
144.47 |
0.00 |
11:00 |
1643.45 |
135.59 |
0.00 |
10:59 |
1643.45 |
84.32 |
0.00 |
10:58 |
1643.45 |
12.32 |
0.00 |
10:57 |
1167.34 |
7.87 |
0.00 |
10:56 |
1167.34 |
-9.81 |
0.00 |
10:55 |
1167.34 |
-3.26 |
0.00 |
10:54 |
1167.34 |
11.04 |
0.00 |
10:53 |
1167.34 |
11.04 |
0.00 |
10:52 |
1167.34 |
-5.10 |
0.00 |
10:51 |
1167.34 |
-10.13 |
0.00 |
10:50 |
1167.34 |
-25.27 |
0.00 |
10:49 |
1167.34 |
-174.79 |
0.00 |
10:48 |
1167.34 |
-152.81 |
0.00 |
10:47 |
1167.34 |
-82.35 |
0.00 |
10:46 |
1167.34 |
5.51 |
0.00 |
10:45 |
1167.34 |
-10.20 |
0.00 |
10:44 |
1267.60 |
-16.26 |
0.00 |
10:43 |
1267.60 |
-16.26 |
0.00 |
10:42 |
1267.60 |
-16.26 |
0.00 |
10:41 |
1099.35 |
9.68 |
0.00 |
10:40 |
1253.20 |
1.23 |
0.00 |
10:39 |
1253.20 |
1.23 |
0.00 |
10:38 |
1220.18 |
23.35 |
0.00 |
10:37 |
1220.18 |
43.27 |
0.00 |
10:36 |
1260.70 |
41.15 |
0.00 |
10:35 |
1260.70 |
114.21 |
0.00 |
10:34 |
1260.70 |
141.56 |
0.00 |
10:33 |
1260.70 |
114.63 |
0.00 |
10:32 |
1260.70 |
90.38 |
0.00 |
10:31 |
1293.72 |
200.09 |
0.00 |
10:30 |
1293.72 |
267.96 |
0.00 |
10:29 |
1334.16 |
241.40 |
0.00 |
10:28 |
1332.27 |
241.40 |
0.00 |
10:27 |
1332.27 |
225.65 |
0.00 |
10:26 |
1332.27 |
226.16 |
0.00 |
10:25 |
1332.27 |
279.69 |
0.00 |
10:24 |
1420.27 |
271.77 |
0.00 |
10:23 |
1420.27 |
343.56 |
0.00 |
10:22 |
1420.27 |
360.76 |
0.00 |
10:21 |
1464.20 |
398.13 |
0.00 |
10:20 |
1464.20 |
398.13 |
0.00 |
10:19 |
1431.05 |
379.96 |
0.00 |
10:18 |
1431.05 |
397.57 |
0.00 |
10:17 |
1461.25 |
427.89 |
0.00 |
10:16 |
1461.25 |
404.55 |
0.00 |
10:15 |
1461.25 |
423.45 |
0.00 |
10:14 |
1461.25 |
451.11 |
0.00 |
10:13 |
1461.25 |
466.86 |
0.00 |
10:12 |
1461.25 |
527.16 |
0.00 |
10:11 |
1461.25 |
548.34 |
0.00 |
10:10 |
1461.25 |
591.27 |
0.00 |
10:09 |
1505.65 |
609.55 |
0.00 |
10:08 |
1505.65 |
646.41 |
0.00 |
10:07 |
1505.65 |
620.92 |
0.00 |
10:06 |
1505.65 |
604.72 |
0.00 |
10:05 |
1505.65 |
631.77 |
0.00 |
10:04 |
1505.65 |
632.01 |
0.00 |
10:03 |
1505.65 |
622.71 |
0.00 |
10:02 |
1453.66 |
498.25 |
0.00 |
10:01 |
1453.66 |
557.03 |
0.00 |
10:00 |
1400.67 |
497.74 |
0.00 |
09:59 |
1400.67 |
500.84 |
0.00 |
09:58 |
1400.67 |
505.79 |
0.00 |
09:57 |
1400.67 |
513.86 |
0.00 |
09:56 |
1400.67 |
569.86 |
0.00 |
09:55 |
1343.78 |
519.22 |
0.00 |
09:54 |
1343.78 |
482.55 |
0.00 |
09:53 |
1343.78 |
473.04 |
0.00 |
09:52 |
1343.78 |
471.19 |
0.00 |
09:51 |
1251.58 |
457.89 |
0.00 |
09:50 |
1251.58 |
470.02 |
0.00 |
09:49 |
1275.42 |
470.00 |
0.00 |
09:48 |
1275.42 |
483.67 |
0.00 |
09:47 |
1275.42 |
501.45 |
0.00 |
09:46 |
1326.63 |
523.22 |
0.00 |
09:45 |
1361.43 |
550.52 |
0.00 |
09:44 |
1432.39 |
542.09 |
0.00 |
09:43 |
1469.38 |
544.72 |
0.00 |
09:42 |
1382.73 |
475.71 |
0.00 |
09:41 |
1382.73 |
577.11 |
0.00 |
09:40 |
1386.43 |
590.26 |
0.00 |
09:39 |
1395.93 |
561.80 |
0.00 |
09:38 |
783.05 |
350.77 |
0.00 |
09:37 |
752.86 |
50.89 |
0.00 |
09:36 |
258.17 |
-20.19 |
0.00 |
09:35 |
324.79 |
-7.23 |
0.00 |
09:34 |
123.10 |
-79.05 |
0.00 |
09:33 |
123.10 |
-83.74 |
0.00 |
09:32 |
40.68 |
-35.46 |
0.00 |
09:31 |
0.80 |
24.72 |
0.00 |
09:30 |
-34.46 |
73.10 |
0.00 |
|
大单资金:4146.09万元 |
成交额占比:10.64% |
中单资金:605.50万元 |
成交额占比:1.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.95 |
3.95% |
6387.89 |
-8243.12 |
4146.09 |
10.64% |
605.50 |
1.55% |
1636.30 |
4.20% |
20240530 |
8.61 |
-1.49% |
-1288.48 |
-17759.50 |
-1209.47 |
-3.59% |
354.67 |
1.05% |
-433.68 |
-1.29% |
20240529 |
8.74 |
-3.74% |
-8116.01 |
-24783.78 |
-5871.03 |
-12.77% |
-2660.37 |
-5.79% |
415.39 |
0.90% |
20240528 |
9.08 |
-0.98% |
-804.97 |
-18.95 |
359.82 |
1.07% |
-463.78 |
-1.38% |
-701.01 |
-2.08% |
20240527 |
9.17 |
-5.95% |
-9479.66 |
-682.89 |
-5668.53 |
-10.62% |
-3210.32 |
-6.01% |
-600.81 |
-1.13% |
20240524 |
9.75 |
-2.21% |
-8821.22 |
5604.96 |
-5370.29 |
-12.09% |
-2785.14 |
-6.27% |
-665.79 |
-1.50% |
20240523 |
9.97 |
-4.78% |
-13244.56 |
12033.32 |
-8233.75 |
-10.59% |
-4759.87 |
-6.12% |
-250.94 |
-0.32% |
20240522 |
10.47 |
9.98% |
8328.77 |
17954.16 |
18893.80 |
15.82% |
-3910.25 |
-3.27% |
-6654.78 |
-5.57% |
20240521 |
9.52 |
-1.75% |
-1717.71 |
-356.15 |
-304.12 |
-1.14% |
-716.52 |
-2.68% |
-697.07 |
-2.60% |
20240520 |
9.69 |
0.94% |
-2010.83 |
-353.58 |
619.32 |
1.80% |
-1230.23 |
-3.58% |
-1399.92 |
-4.08% |
20240517 |
9.60 |
2.02% |
2323.52 |
-2546.19 |
1058.07 |
4.50% |
662.32 |
2.82% |
603.13 |
2.56% |
20240516 |
9.41 |
-1.47% |
-4685.28 |
-7777.63 |
-2312.91 |
-9.92% |
-1672.15 |
-7.17% |
-700.22 |
-3.00% |
20240515 |
9.55 |
0.84% |
521.97 |
-10039.41 |
583.49 |
2.26% |
388.92 |
1.50% |
-450.44 |
-1.74% |
20240514 |
9.47 |
1.18% |
-84.69 |
-11528.33 |
-301.55 |
-1.51% |
-572.76 |
-2.87% |
789.62 |
3.96% |
20240513 |
9.36 |
-3.51% |
-3658.73 |
3798.64 |
-1573.29 |
-5.94% |
-2384.06 |
-8.99% |
298.62 |
1.13% |
20240510 |
9.70 |
-3.87% |
-8367.80 |
5418.63 |
-4173.37 |
-9.57% |
-2643.10 |
-6.06% |
-1551.33 |
-3.56% |
20240509 |
10.09 |
-3.17% |
-5159.64 |
8611.14 |
-4574.69 |
-8.81% |
107.37 |
0.21% |
-692.32 |
-1.33% |
20240508 |
10.42 |
3.07% |
785.54 |
13537.78 |
-905.43 |
-0.89% |
2455.46 |
2.42% |
-764.49 |
-0.75% |
20240507 |
10.11 |
10.01% |
11929.38 |
14865.54 |
15025.42 |
25.39% |
57.06 |
0.10% |
-3153.10 |
-5.33% |
20240506 |
9.19 |
0.55% |
-1604.99 |
-842.43 |
46.70 |
0.27% |
-1173.12 |
-6.75% |
-478.57 |
-2.75% |
20240430 |
9.14 |
-1.40% |
-3531.80 |
-144.85 |
-980.86 |
-5.69% |
-1751.61 |
-10.17% |
-799.33 |
-4.64% |
20240429 |
9.27 |
2.54% |
2537.78 |
638.94 |
351.95 |
1.45% |
836.24 |
3.45% |
1349.59 |
5.56% |
20240426 |
9.04 |
3.08% |
2540.72 |
-2.37 |
422.33 |
1.63% |
-59.60 |
-0.23% |
2177.99 |
8.40% |
20240425 |
8.77 |
-0.79% |
-2802.89 |
-570.51 |
-682.55 |
-4.90% |
-1388.75 |
-9.98% |
-731.59 |
-5.26% |
20240424 |
8.84 |
2.79% |
2213.69 |
-31.67 |
744.28 |
3.64% |
403.09 |
1.97% |
1066.32 |
5.22% |
20240423 |
8.60 |
-0.92% |
-943.44 |
163.38 |
-197.07 |
-0.97% |
-910.98 |
-4.50% |
164.61 |
0.81% |
20240422 |
8.68 |
0.35% |
-3575.79 |
-2129.78 |
-289.36 |
-0.83% |
-379.63 |
-1.09% |
-2906.80 |
-8.34% |
20240419 |
8.65 |
0.70% |
-826.31 |
-2284.72 |
-145.81 |
-0.92% |
-262.45 |
-1.65% |
-418.05 |
-2.63% |
20240418 |
8.59 |
0.35% |
990.62 |
-2145.35 |
-143.71 |
-0.61% |
566.45 |
2.40% |
567.88 |
2.40% |
20240417 |
8.56 |
8.49% |
3628.86 |
-3228.16 |
939.33 |
3.51% |
909.05 |
3.40% |
1780.48 |
6.66% |
600775南京熊猫 大单资金流向:成交单大于等于6万股或者30万元以上。
600775南京熊猫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600775南京熊猫 小单资金流向:成交单小于1万股或5万元。
如何看南京熊猫[600775]资金流向的流入和流出呢?什么是南京熊猫[600775]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京熊猫[600775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京熊猫[600775]资金流向的计算方法不同,所以数据会有不一致的情况。
|