600498烽火通信 今日实时资金流向 |
15:00 |
-3648.12 |
-3203.18 |
-4588.31 |
14:59 |
-3754.92 |
-3282.02 |
-4556.66 |
14:58 |
-3754.92 |
-3282.02 |
-4556.66 |
14:57 |
-3844.36 |
-3282.02 |
-4557.03 |
14:56 |
-3844.36 |
-3294.58 |
-4560.61 |
14:55 |
-3844.36 |
-3247.00 |
-4599.61 |
14:54 |
-3844.36 |
-3285.60 |
-4600.27 |
14:53 |
-3806.90 |
-3265.56 |
-4622.78 |
14:52 |
-3806.90 |
-3255.63 |
-4639.47 |
14:51 |
-3806.90 |
-3280.39 |
-4719.75 |
14:50 |
-3736.43 |
-3314.53 |
-4721.61 |
14:49 |
-3736.43 |
-3338.18 |
-4693.56 |
14:48 |
-3736.43 |
-3364.47 |
-4700.63 |
14:47 |
-3736.43 |
-3378.92 |
-4755.23 |
14:46 |
-3736.43 |
-3453.39 |
-4771.59 |
14:45 |
-3736.43 |
-3443.30 |
-4784.16 |
14:44 |
-3736.43 |
-3439.37 |
-4785.67 |
14:43 |
-3699.01 |
-3459.78 |
-4847.73 |
14:42 |
-3699.01 |
-3443.87 |
-4805.43 |
14:41 |
-3699.01 |
-3449.49 |
-4808.61 |
14:40 |
-3699.01 |
-3474.75 |
-4820.03 |
14:39 |
-3699.01 |
-3433.04 |
-4828.08 |
14:38 |
-3699.01 |
-3407.97 |
-4806.88 |
14:37 |
-3699.01 |
-3391.50 |
-4818.75 |
14:36 |
-3699.01 |
-3407.18 |
-4792.42 |
14:35 |
-3760.48 |
-3463.02 |
-4808.89 |
14:34 |
-3760.48 |
-3459.94 |
-4802.76 |
14:33 |
-3760.48 |
-3429.83 |
-4790.55 |
14:32 |
-3760.48 |
-3421.24 |
-4767.84 |
14:31 |
-3760.48 |
-3414.47 |
-4758.16 |
14:30 |
-3760.48 |
-3448.18 |
-4777.66 |
14:29 |
-3760.48 |
-3465.97 |
-4778.23 |
14:28 |
-3760.48 |
-3466.54 |
-4792.45 |
14:27 |
-3760.48 |
-3456.44 |
-4792.08 |
14:26 |
-3723.12 |
-3563.11 |
-4815.23 |
14:25 |
-3757.10 |
-3586.43 |
-4824.39 |
14:24 |
-3757.10 |
-3608.46 |
-4828.69 |
14:23 |
-3757.10 |
-3620.04 |
-4847.17 |
14:22 |
-3690.42 |
-3622.08 |
-4838.77 |
14:21 |
-3720.83 |
-3654.56 |
-4829.64 |
14:20 |
-3720.83 |
-3649.29 |
-4825.59 |
14:19 |
-3646.51 |
-3704.36 |
-4835.25 |
14:18 |
-3610.61 |
-3638.55 |
-4656.61 |
14:17 |
-3643.83 |
-3627.17 |
-4608.10 |
14:16 |
-3643.83 |
-3640.07 |
-4601.94 |
14:15 |
-3643.83 |
-3638.58 |
-4618.37 |
14:14 |
-3643.83 |
-3653.89 |
-4612.95 |
14:13 |
-3643.83 |
-3659.49 |
-4619.49 |
14:12 |
-3609.33 |
-3678.91 |
-4588.71 |
14:11 |
-3699.55 |
-3686.43 |
-4599.04 |
14:10 |
-3699.55 |
-3671.91 |
-4560.30 |
14:09 |
-3699.55 |
-3661.47 |
-4562.17 |
14:08 |
-3624.57 |
-3673.24 |
-4581.39 |
14:07 |
-3587.42 |
-3668.20 |
-4575.99 |
14:06 |
-3587.42 |
-3650.27 |
-4577.12 |
14:05 |
-3527.11 |
-3654.75 |
-4631.50 |
14:04 |
-3292.92 |
-3274.99 |
-4313.10 |
14:03 |
-3292.92 |
-3274.99 |
-4309.36 |
14:02 |
-3292.92 |
-3239.42 |
-4310.12 |
14:01 |
-3255.48 |
-3231.00 |
-4306.18 |
14:00 |
-3209.43 |
-3218.64 |
-4304.31 |
13:59 |
-3209.43 |
-3228.38 |
-4285.96 |
13:58 |
-3209.43 |
-3201.42 |
-4278.28 |
13:57 |
-3116.26 |
-3174.42 |
-4253.54 |
13:56 |
-3116.26 |
-3148.36 |
-4250.90 |
13:55 |
-3116.26 |
-3139.36 |
-4218.27 |
13:54 |
-2619.57 |
-2618.81 |
-3920.86 |
13:53 |
-2619.57 |
-2619.38 |
-3887.75 |
13:52 |
-2657.58 |
-2618.63 |
-3891.71 |
13:51 |
-2657.58 |
-2549.44 |
-3868.02 |
13:50 |
-2657.58 |
-2563.19 |
-3825.13 |
13:49 |
-2657.58 |
-2536.46 |
-3837.75 |
13:48 |
-2657.58 |
-2541.54 |
-3841.89 |
13:47 |
-2623.71 |
-2541.54 |
-3835.50 |
13:46 |
-2661.33 |
-2617.77 |
-3933.35 |
13:45 |
-2661.33 |
-2679.02 |
-3936.59 |
13:44 |
-2661.33 |
-2673.38 |
-3941.85 |
13:43 |
-2661.33 |
-2698.17 |
-3957.11 |
13:42 |
-2661.33 |
-2686.92 |
-3961.62 |
13:41 |
-2661.33 |
-2677.54 |
-3956.56 |
13:40 |
-2661.33 |
-2682.98 |
-3965.94 |
13:39 |
-2700.53 |
-2682.98 |
-3951.50 |
13:38 |
-2700.53 |
-2694.62 |
-3949.25 |
13:37 |
-2700.53 |
-2678.89 |
-3933.92 |
13:36 |
-2700.53 |
-2572.31 |
-3917.63 |
13:35 |
-2700.53 |
-2526.40 |
-3903.02 |
13:34 |
-2700.53 |
-2519.47 |
-3890.26 |
13:33 |
-2700.53 |
-2537.51 |
-3871.86 |
13:32 |
-2700.53 |
-2586.89 |
-3861.55 |
13:31 |
-2700.53 |
-2601.16 |
-3858.56 |
13:30 |
-2700.53 |
-2647.07 |
-3864.91 |
13:29 |
-2700.53 |
-2627.41 |
-3843.76 |
13:28 |
-2700.53 |
-2652.87 |
-3842.65 |
13:27 |
-2618.69 |
-2562.73 |
-3781.13 |
13:26 |
-2618.69 |
-2612.49 |
-3787.90 |
13:25 |
-2618.69 |
-2593.40 |
-3781.16 |
13:24 |
-2577.61 |
-2520.30 |
-3728.46 |
13:23 |
-2577.61 |
-2552.58 |
-3738.25 |
13:22 |
-2577.61 |
-2577.27 |
-3736.01 |
13:21 |
-2577.61 |
-2589.43 |
-3750.79 |
13:20 |
-2577.61 |
-2625.08 |
-3817.78 |
13:19 |
-2577.61 |
-2619.67 |
-3800.06 |
13:18 |
-2329.29 |
-2607.15 |
-3765.73 |
13:17 |
-2329.29 |
-2630.12 |
-3757.53 |
13:16 |
-2252.32 |
-2634.80 |
-3761.84 |
13:15 |
-2252.32 |
-2657.41 |
-3759.23 |
13:14 |
-2048.68 |
-2662.81 |
-3752.53 |
13:13 |
-2177.65 |
-2758.68 |
-3787.16 |
13:12 |
-2177.65 |
-2732.66 |
-3776.56 |
13:11 |
-1959.81 |
-2381.93 |
-3619.25 |
13:10 |
-1959.81 |
-2372.44 |
-3617.60 |
13:09 |
-1959.81 |
-2375.41 |
-3611.65 |
13:08 |
-1921.80 |
-2294.08 |
-3515.44 |
13:07 |
-1921.80 |
-2334.37 |
-3484.13 |
13:06 |
-1966.35 |
-2339.40 |
-3466.99 |
13:05 |
-1966.35 |
-2337.54 |
-3449.84 |
13:04 |
-1966.35 |
-2353.36 |
-3489.26 |
13:03 |
-1929.15 |
-2356.91 |
-3449.27 |
13:02 |
-1960.94 |
-2346.49 |
-3449.46 |
13:01 |
-1918.91 |
-2309.51 |
-3398.54 |
11:30 |
-1850.65 |
-2296.60 |
-3394.05 |
11:29 |
-1850.65 |
-2329.41 |
-3412.34 |
11:28 |
-1850.65 |
-2314.88 |
-3389.41 |
11:27 |
-1850.65 |
-2321.79 |
-3340.88 |
11:26 |
-1850.65 |
-2291.34 |
-3290.49 |
11:25 |
-1850.65 |
-2285.93 |
-3275.18 |
11:24 |
-1850.65 |
-2285.93 |
-3265.67 |
11:23 |
-1850.65 |
-2291.54 |
-3249.98 |
11:22 |
-1850.65 |
-2321.02 |
-3254.84 |
11:21 |
-1850.65 |
-2321.02 |
-3239.00 |
11:20 |
-1818.40 |
-2311.33 |
-3230.44 |
11:19 |
-1818.40 |
-2328.68 |
-3206.22 |
11:18 |
-1855.66 |
-2326.44 |
-3221.13 |
11:17 |
-1855.66 |
-2301.33 |
-3217.23 |
11:16 |
-1855.66 |
-2281.60 |
-3232.50 |
11:15 |
-1715.40 |
-2219.81 |
-3194.17 |
11:14 |
-1629.47 |
-2204.71 |
-3142.89 |
11:13 |
-1629.47 |
-2198.37 |
-3133.77 |
11:12 |
-1629.47 |
-2187.74 |
-3114.20 |
11:11 |
-1629.47 |
-2153.22 |
-3083.05 |
11:10 |
-1629.47 |
-2189.81 |
-3077.50 |
11:09 |
-1629.47 |
-2180.87 |
-3033.70 |
11:08 |
-1629.47 |
-2143.20 |
-3008.91 |
11:07 |
-1629.47 |
-2153.08 |
-2989.71 |
11:06 |
-1514.93 |
-2121.74 |
-2930.59 |
11:05 |
-1514.93 |
-2125.10 |
-2908.57 |
11:04 |
-1514.93 |
-2115.77 |
-2904.85 |
11:03 |
-1514.93 |
-2100.48 |
-2880.04 |
11:02 |
-1514.93 |
-2144.54 |
-2857.85 |
11:01 |
-1449.99 |
-2160.04 |
-2863.46 |
11:00 |
-1386.55 |
-2138.95 |
-2861.05 |
10:59 |
-1386.55 |
-2089.67 |
-2802.25 |
10:58 |
-1334.25 |
-2086.70 |
-2753.89 |
10:57 |
-1334.25 |
-2086.70 |
-2730.19 |
10:56 |
-1320.81 |
-2061.51 |
-2686.89 |
10:55 |
-1358.17 |
-2009.02 |
-2602.10 |
10:54 |
-1327.69 |
-1983.79 |
-2532.73 |
10:53 |
-1327.69 |
-2025.16 |
-2454.90 |
10:52 |
-1361.78 |
-1931.49 |
-2453.96 |
10:51 |
-1067.05 |
-1736.09 |
-2280.45 |
10:50 |
-1007.50 |
-1737.61 |
-2249.59 |
10:49 |
-968.19 |
-1708.03 |
-2216.84 |
10:48 |
-911.25 |
-1708.03 |
-2169.81 |
10:47 |
-958.12 |
-1712.16 |
-2160.85 |
10:46 |
-958.12 |
-1704.68 |
-2140.83 |
10:45 |
-958.12 |
-1667.22 |
-2079.22 |
10:44 |
-958.12 |
-1672.84 |
-2073.05 |
10:43 |
-958.12 |
-1672.65 |
-2059.76 |
10:42 |
-922.25 |
-1645.27 |
-1979.86 |
10:41 |
-913.66 |
-1565.69 |
-1948.53 |
10:40 |
-865.91 |
-1596.53 |
-1867.65 |
10:39 |
-865.91 |
-1538.99 |
-1865.77 |
10:38 |
-975.51 |
-1620.79 |
-1871.23 |
10:37 |
-931.66 |
-1621.74 |
-1828.89 |
10:36 |
-931.66 |
-1621.18 |
-1827.59 |
10:35 |
-973.10 |
-1618.17 |
-1784.72 |
10:34 |
-973.10 |
-1606.69 |
-1724.56 |
10:33 |
-973.10 |
-1568.66 |
-1707.62 |
10:32 |
-973.10 |
-1554.93 |
-1692.02 |
10:31 |
-973.10 |
-1564.34 |
-1663.81 |
10:30 |
-973.10 |
-1583.15 |
-1659.30 |
10:29 |
-973.10 |
-1506.76 |
-1646.90 |
10:28 |
-1196.16 |
-1511.68 |
-1686.09 |
10:27 |
-1196.16 |
-1532.91 |
-1670.50 |
10:26 |
-1196.16 |
-1562.21 |
-1684.41 |
10:25 |
-1196.16 |
-1586.26 |
-1646.49 |
10:24 |
-1196.16 |
-1586.82 |
-1629.82 |
10:23 |
-1196.16 |
-1612.14 |
-1562.77 |
10:22 |
-1196.16 |
-1597.93 |
-1530.03 |
10:21 |
-1222.55 |
-1608.10 |
-1548.25 |
10:20 |
-1247.90 |
-1567.65 |
-1498.09 |
10:19 |
-1247.90 |
-1547.41 |
-1447.09 |
10:18 |
-1174.56 |
-1484.99 |
-1421.78 |
10:17 |
-1087.27 |
-1429.47 |
-1391.35 |
10:16 |
-1087.27 |
-1400.54 |
-1394.36 |
10:15 |
-897.01 |
-1317.82 |
-1326.68 |
10:14 |
-897.01 |
-1331.59 |
-1332.72 |
10:13 |
-567.79 |
-959.44 |
-1159.78 |
10:12 |
-523.09 |
-814.38 |
-1047.54 |
10:11 |
-568.24 |
-811.55 |
-985.64 |
10:10 |
-568.24 |
-797.40 |
-977.34 |
10:09 |
-568.24 |
-758.50 |
-928.83 |
10:08 |
-568.24 |
-822.31 |
-926.54 |
10:07 |
-568.24 |
-806.27 |
-911.08 |
10:06 |
-568.24 |
-812.13 |
-881.66 |
10:05 |
-568.24 |
-814.99 |
-829.71 |
10:04 |
-498.30 |
-737.31 |
-845.82 |
10:03 |
-501.09 |
-872.90 |
-838.07 |
10:02 |
-501.09 |
-848.17 |
-815.03 |
10:01 |
-468.58 |
-772.00 |
-711.72 |
10:00 |
-521.50 |
-815.65 |
-717.58 |
09:59 |
-558.88 |
-897.18 |
-778.42 |
09:58 |
-601.53 |
-913.04 |
-797.69 |
09:57 |
-601.53 |
-837.76 |
-740.20 |
09:56 |
-601.53 |
-890.60 |
-690.24 |
09:55 |
-601.53 |
-935.67 |
-687.81 |
09:54 |
-565.15 |
-924.18 |
-563.97 |
09:53 |
-453.44 |
-914.36 |
-478.87 |
09:52 |
-485.14 |
-878.70 |
-445.10 |
09:51 |
-454.17 |
-956.06 |
-444.55 |
09:50 |
-454.17 |
-940.42 |
-403.80 |
09:49 |
-549.70 |
-934.92 |
-378.69 |
09:48 |
-567.71 |
-803.50 |
-265.43 |
09:47 |
-488.69 |
-716.86 |
-317.65 |
09:46 |
-568.19 |
-752.65 |
-295.81 |
09:45 |
-490.32 |
-694.41 |
-245.16 |
09:44 |
-388.53 |
-655.86 |
-220.42 |
09:43 |
-388.53 |
-644.14 |
-214.21 |
09:42 |
-388.53 |
-633.19 |
-235.55 |
09:41 |
-420.79 |
-638.11 |
-268.63 |
09:40 |
-420.79 |
-594.54 |
-262.99 |
09:39 |
-365.35 |
-605.31 |
-226.89 |
09:38 |
-268.43 |
-477.43 |
-138.64 |
09:37 |
-268.43 |
-390.35 |
-110.52 |
09:36 |
-268.43 |
-396.52 |
-105.26 |
09:35 |
-301.79 |
-359.21 |
-118.12 |
09:34 |
-339.43 |
-263.35 |
-84.08 |
09:33 |
-293.42 |
-186.56 |
-43.43 |
09:32 |
-172.28 |
-132.61 |
-20.69 |
09:31 |
-63.99 |
-151.83 |
-38.52 |
09:30 |
-128.29 |
-107.45 |
-29.46 |
|
大单资金:-3648.12万元 |
成交额占比:-8.60% |
中单资金:-3203.18万元 |
成交额占比:-7.55% |
小单资金:-4588.31万元 |
成交额占比:-10.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
18.67 |
-1.22% |
-7541.30 |
-5924.80 |
-1850.65 |
-7.23% |
-2296.60 |
-8.98% |
-3394.05 |
-13.26% |
20241120 |
18.90 |
2.11% |
3683.35 |
-8415.71 |
-1029.01 |
-2.20% |
2595.05 |
5.56% |
2117.31 |
4.54% |
20241119 |
18.51 |
0.82% |
-397.52 |
-7892.04 |
-886.75 |
-1.65% |
-1769.12 |
-3.29% |
2258.35 |
4.20% |
20241118 |
18.36 |
-2.24% |
-866.22 |
-14122.10 |
-1085.08 |
-2.15% |
-1846.76 |
-3.66% |
2065.62 |
4.10% |
20241115 |
18.78 |
-2.59% |
-1438.68 |
3828.56 |
-1073.31 |
-1.83% |
-1504.54 |
-2.56% |
1139.17 |
1.94% |
20241114 |
19.28 |
-3.65% |
-7465.95 |
7776.72 |
-4341.56 |
-7.47% |
-3417.30 |
-5.88% |
292.91 |
0.50% |
20241113 |
20.01 |
-0.99% |
-3597.95 |
12733.34 |
-505.34 |
-0.81% |
-3121.92 |
-5.00% |
29.31 |
0.05% |
20241112 |
20.21 |
-3.30% |
-13266.52 |
12720.31 |
-7116.81 |
-6.62% |
-4921.55 |
-4.58% |
-1228.16 |
-1.14% |
20241111 |
20.90 |
6.58% |
21236.35 |
20880.73 |
16865.58 |
9.23% |
5710.96 |
3.12% |
-1340.19 |
-0.73% |
20241108 |
19.61 |
2.89% |
7788.82 |
3785.49 |
2874.85 |
2.28% |
1752.14 |
1.39% |
3161.83 |
2.51% |
20241107 |
19.06 |
0.00% |
4234.82 |
-5637.46 |
615.06 |
0.96% |
236.41 |
0.37% |
3383.35 |
5.29% |
20241106 |
19.06 |
-0.78% |
-3092.32 |
-6021.36 |
-518.37 |
-0.63% |
-1900.11 |
-2.31% |
-673.84 |
-0.82% |
20241105 |
19.21 |
2.40% |
4397.04 |
-53.30 |
1043.61 |
1.33% |
1930.33 |
2.45% |
1423.10 |
1.81% |
20241104 |
18.76 |
2.29% |
-1389.38 |
3842.49 |
-229.66 |
-0.33% |
1081.98 |
1.55% |
-2241.70 |
-3.21% |
20241101 |
18.34 |
-4.33% |
-6081.30 |
4218.27 |
-6548.10 |
-6.47% |
-3469.25 |
-3.43% |
3936.05 |
3.89% |
20241031 |
19.17 |
-0.10% |
-691.18 |
4664.12 |
231.16 |
0.15% |
-3008.09 |
-1.89% |
2085.75 |
1.31% |
20241030 |
19.19 |
3.56% |
9029.98 |
6989.74 |
5449.69 |
4.64% |
3998.96 |
3.40% |
-418.67 |
-0.36% |
20241029 |
18.53 |
1.59% |
6420.67 |
2572.00 |
4939.40 |
5.01% |
-11.71 |
-0.01% |
1492.98 |
1.51% |
20241028 |
18.24 |
0.44% |
-3905.32 |
-3757.58 |
146.12 |
0.16% |
-2503.78 |
-2.80% |
-1547.66 |
-1.73% |
20241025 |
18.16 |
-0.87% |
-12112.58 |
-3788.02 |
-6102.25 |
-6.51% |
-1472.11 |
-1.57% |
-4538.22 |
-4.84% |
20241024 |
18.32 |
4.93% |
10727.29 |
7408.66 |
2556.78 |
1.60% |
5476.04 |
3.43% |
2694.47 |
1.69% |
20241023 |
17.46 |
1.28% |
3709.94 |
8895.47 |
1031.95 |
1.94% |
147.01 |
0.28% |
2530.98 |
4.76% |
20241022 |
17.24 |
-0.40% |
-1407.62 |
6340.04 |
-1390.18 |
-3.11% |
-1252.78 |
-2.80% |
1235.34 |
2.76% |
20241021 |
17.31 |
1.82% |
1837.09 |
6709.81 |
115.68 |
0.19% |
1275.96 |
2.06% |
445.45 |
0.72% |
20241018 |
17.00 |
3.79% |
7880.61 |
7808.73 |
5094.43 |
7.97% |
912.02 |
1.43% |
1874.16 |
2.93% |
20241017 |
16.38 |
1.36% |
4859.96 |
-525.32 |
4043.59 |
9.82% |
1289.49 |
3.13% |
-473.12 |
-1.15% |
20241016 |
16.16 |
-1.04% |
-2159.06 |
-7265.75 |
-1523.48 |
-6.21% |
-471.47 |
-1.92% |
-164.11 |
-0.67% |
20241015 |
16.33 |
-2.33% |
-3612.58 |
-9833.66 |
-1020.41 |
-2.84% |
-1216.83 |
-3.39% |
-1375.34 |
-3.83% |
20241014 |
16.72 |
2.51% |
30.68 |
-11656.46 |
1214.60 |
3.05% |
-312.85 |
-0.78% |
-871.07 |
-2.18% |
20241011 |
16.31 |
-4.17% |
-6878.00 |
-12844.78 |
-3239.62 |
-8.37% |
-2239.02 |
-5.79% |
-1399.36 |
-3.62% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|