301428世纪恒通 今日实时资金流向 |
15:00 |
-19.87 |
38.21 |
189.63 |
14:59 |
-19.87 |
8.54 |
174.44 |
14:58 |
-19.87 |
8.54 |
174.44 |
14:57 |
-19.87 |
8.54 |
174.44 |
14:56 |
-19.87 |
3.71 |
184.32 |
14:55 |
-19.87 |
15.77 |
188.17 |
14:54 |
-19.87 |
23.00 |
172.50 |
14:53 |
-19.87 |
33.85 |
174.19 |
14:52 |
-19.87 |
33.85 |
180.45 |
14:51 |
-19.87 |
26.86 |
170.57 |
14:50 |
-19.87 |
26.86 |
168.64 |
14:49 |
-19.87 |
26.86 |
165.99 |
14:48 |
-19.87 |
26.86 |
165.02 |
14:47 |
-19.87 |
26.86 |
165.99 |
14:46 |
-19.87 |
26.86 |
167.19 |
14:45 |
-19.87 |
26.86 |
162.13 |
14:44 |
-19.87 |
26.86 |
160.45 |
14:43 |
-19.87 |
26.86 |
160.69 |
14:42 |
-19.87 |
26.86 |
160.69 |
14:41 |
-19.87 |
26.86 |
163.10 |
14:40 |
-19.87 |
26.86 |
170.81 |
14:39 |
-19.87 |
26.86 |
170.81 |
14:38 |
-19.87 |
26.86 |
174.19 |
14:37 |
2.55 |
26.86 |
173.46 |
14:36 |
2.55 |
26.86 |
174.91 |
14:35 |
2.55 |
26.86 |
176.60 |
14:34 |
2.55 |
26.86 |
181.18 |
14:33 |
2.55 |
26.86 |
181.18 |
14:32 |
2.55 |
26.86 |
183.60 |
14:31 |
2.55 |
26.86 |
183.36 |
14:30 |
2.55 |
26.86 |
184.08 |
14:29 |
2.55 |
26.86 |
183.84 |
14:28 |
2.55 |
26.86 |
181.66 |
14:27 |
2.55 |
26.86 |
180.21 |
14:26 |
2.55 |
26.86 |
180.45 |
14:25 |
2.55 |
26.86 |
179.00 |
14:24 |
2.55 |
26.86 |
175.62 |
14:23 |
2.55 |
26.86 |
177.31 |
14:22 |
2.55 |
26.86 |
179.97 |
14:21 |
2.55 |
26.86 |
179.97 |
14:20 |
2.55 |
26.86 |
175.86 |
14:19 |
2.55 |
26.86 |
173.68 |
14:18 |
2.55 |
26.86 |
174.41 |
14:17 |
2.55 |
26.86 |
174.41 |
14:16 |
2.55 |
26.86 |
172.96 |
14:15 |
2.55 |
26.86 |
171.99 |
14:14 |
2.55 |
26.86 |
171.99 |
14:13 |
2.55 |
26.86 |
170.30 |
14:12 |
2.55 |
26.86 |
170.30 |
14:11 |
2.55 |
26.86 |
170.30 |
14:10 |
2.55 |
26.86 |
170.06 |
14:09 |
2.55 |
26.86 |
170.06 |
14:08 |
2.55 |
26.86 |
170.06 |
14:07 |
2.55 |
8.49 |
172.23 |
14:06 |
2.55 |
8.49 |
181.63 |
14:05 |
2.55 |
8.49 |
183.81 |
14:04 |
2.55 |
15.98 |
184.05 |
14:03 |
2.55 |
15.98 |
187.43 |
14:02 |
2.55 |
15.98 |
196.13 |
14:01 |
2.55 |
15.98 |
196.13 |
14:00 |
2.55 |
15.98 |
193.23 |
13:59 |
2.55 |
15.98 |
193.23 |
13:58 |
2.55 |
15.98 |
193.71 |
13:57 |
2.55 |
15.98 |
197.34 |
13:56 |
2.55 |
15.98 |
198.79 |
13:55 |
2.55 |
15.98 |
199.51 |
13:54 |
2.55 |
15.98 |
202.42 |
13:53 |
2.55 |
15.98 |
202.17 |
13:52 |
2.55 |
15.98 |
206.04 |
13:51 |
2.55 |
15.98 |
206.53 |
13:50 |
2.55 |
15.98 |
206.53 |
13:49 |
2.55 |
15.98 |
207.50 |
13:48 |
2.55 |
5.33 |
209.92 |
13:47 |
2.55 |
5.33 |
209.43 |
13:46 |
2.55 |
5.33 |
211.85 |
13:45 |
2.55 |
5.33 |
210.88 |
13:44 |
2.55 |
5.33 |
210.16 |
13:43 |
2.55 |
5.33 |
211.61 |
13:42 |
2.55 |
5.33 |
213.06 |
13:41 |
2.55 |
5.33 |
212.75 |
13:40 |
2.55 |
5.33 |
209.11 |
13:39 |
2.55 |
5.33 |
204.19 |
13:38 |
2.55 |
5.33 |
203.22 |
13:37 |
2.55 |
5.33 |
201.77 |
13:36 |
2.55 |
5.33 |
196.20 |
13:35 |
2.55 |
5.33 |
192.08 |
13:34 |
2.55 |
5.33 |
190.39 |
13:33 |
2.55 |
5.33 |
187.48 |
13:32 |
2.55 |
-4.84 |
180.46 |
13:31 |
2.55 |
-4.84 |
177.80 |
13:30 |
2.55 |
-4.84 |
174.17 |
13:29 |
2.55 |
-4.84 |
172.96 |
13:28 |
2.55 |
-13.53 |
159.20 |
13:27 |
2.55 |
-35.01 |
154.62 |
13:26 |
2.55 |
-35.01 |
160.90 |
13:25 |
2.55 |
-35.01 |
161.62 |
13:24 |
2.55 |
-26.31 |
161.62 |
13:23 |
2.55 |
-26.31 |
162.59 |
13:22 |
2.55 |
-11.79 |
147.34 |
13:21 |
2.55 |
-11.79 |
148.79 |
13:20 |
2.55 |
-11.79 |
145.64 |
13:19 |
2.55 |
-11.79 |
145.40 |
13:18 |
2.55 |
-25.34 |
134.03 |
13:17 |
2.55 |
-25.34 |
134.03 |
13:16 |
2.55 |
-25.34 |
137.90 |
13:15 |
2.55 |
-31.39 |
123.64 |
13:14 |
2.55 |
-31.39 |
119.29 |
13:13 |
2.55 |
-31.39 |
122.91 |
13:12 |
2.55 |
-31.39 |
122.91 |
13:11 |
2.55 |
-31.39 |
122.43 |
13:10 |
2.55 |
-31.39 |
122.43 |
13:09 |
2.55 |
-31.39 |
122.67 |
13:08 |
2.55 |
-31.39 |
123.87 |
13:07 |
26.46 |
38.89 |
190.29 |
13:06 |
26.46 |
38.89 |
182.55 |
13:05 |
26.46 |
38.89 |
181.58 |
13:04 |
26.46 |
38.89 |
180.62 |
13:03 |
26.46 |
38.89 |
176.27 |
13:02 |
26.46 |
38.89 |
170.23 |
13:01 |
26.46 |
38.89 |
168.30 |
11:30 |
26.46 |
38.89 |
177.23 |
11:29 |
26.46 |
38.89 |
177.95 |
11:28 |
26.46 |
38.89 |
179.40 |
11:27 |
26.46 |
38.89 |
178.91 |
11:26 |
26.46 |
38.89 |
180.60 |
11:25 |
-15.20 |
38.89 |
172.41 |
11:24 |
-15.20 |
5.21 |
153.16 |
11:23 |
-15.20 |
5.21 |
147.87 |
11:22 |
-15.20 |
5.21 |
143.05 |
11:21 |
-15.20 |
-8.99 |
136.56 |
11:20 |
-15.20 |
9.77 |
136.32 |
11:19 |
-15.20 |
9.52 |
137.04 |
11:18 |
-15.20 |
9.52 |
136.56 |
11:17 |
-15.20 |
9.52 |
139.69 |
11:16 |
-15.20 |
9.52 |
139.44 |
11:15 |
-15.20 |
9.52 |
140.89 |
11:14 |
-15.20 |
9.52 |
140.65 |
11:13 |
-15.20 |
9.52 |
140.65 |
11:12 |
-15.20 |
15.54 |
138.48 |
11:11 |
-15.20 |
15.54 |
134.15 |
11:10 |
-15.20 |
15.54 |
138.72 |
11:09 |
-15.20 |
15.54 |
140.40 |
11:08 |
-15.20 |
15.54 |
138.96 |
11:07 |
-15.20 |
15.54 |
138.96 |
11:06 |
-15.20 |
15.54 |
139.92 |
11:05 |
-15.20 |
10.25 |
139.92 |
11:04 |
-15.20 |
10.25 |
140.64 |
11:03 |
-15.20 |
10.25 |
144.98 |
11:02 |
-15.20 |
10.25 |
149.56 |
11:01 |
-15.20 |
10.25 |
149.32 |
11:00 |
-15.20 |
10.25 |
140.40 |
10:59 |
-15.20 |
10.25 |
140.40 |
10:58 |
-15.20 |
10.25 |
138.47 |
10:57 |
-15.20 |
10.25 |
144.02 |
10:56 |
-15.20 |
10.25 |
144.26 |
10:55 |
-15.20 |
3.00 |
141.61 |
10:54 |
-15.20 |
-16.98 |
126.92 |
10:53 |
-15.20 |
-16.98 |
129.58 |
10:52 |
-15.20 |
-3.47 |
137.30 |
10:51 |
-15.20 |
2.81 |
136.82 |
10:50 |
-15.20 |
2.81 |
132.71 |
10:49 |
-15.20 |
2.81 |
136.33 |
10:48 |
-15.20 |
2.81 |
138.27 |
10:47 |
-15.20 |
2.81 |
129.32 |
10:46 |
-15.20 |
8.85 |
129.56 |
10:45 |
-15.20 |
8.85 |
130.77 |
10:44 |
-15.20 |
8.85 |
123.75 |
10:43 |
-15.20 |
8.85 |
128.35 |
10:42 |
-15.20 |
8.85 |
131.73 |
10:41 |
-15.20 |
8.85 |
130.52 |
10:40 |
-15.20 |
8.85 |
123.99 |
10:39 |
-15.20 |
8.85 |
125.44 |
10:38 |
-15.20 |
3.04 |
117.21 |
10:37 |
-15.20 |
3.04 |
108.98 |
10:36 |
-15.20 |
3.04 |
104.13 |
10:35 |
-15.20 |
3.04 |
100.75 |
10:34 |
-15.20 |
12.47 |
100.26 |
10:33 |
-15.20 |
12.47 |
98.32 |
10:32 |
-42.83 |
13.95 |
99.05 |
10:31 |
-20.79 |
20.01 |
98.56 |
10:30 |
-20.79 |
20.01 |
99.04 |
10:29 |
-20.79 |
31.86 |
103.88 |
10:28 |
-20.79 |
31.86 |
106.06 |
10:27 |
-20.79 |
31.86 |
99.02 |
10:26 |
-20.79 |
31.86 |
83.79 |
10:25 |
-20.79 |
31.86 |
76.07 |
10:24 |
-20.79 |
31.86 |
77.03 |
10:23 |
-20.79 |
31.86 |
88.86 |
10:22 |
-20.79 |
31.86 |
90.06 |
10:21 |
-20.79 |
31.86 |
84.75 |
10:20 |
-20.79 |
27.79 |
86.68 |
10:19 |
-20.79 |
27.79 |
93.18 |
10:18 |
-20.79 |
16.92 |
94.89 |
10:17 |
-20.79 |
16.92 |
85.27 |
10:16 |
-20.79 |
16.92 |
86.71 |
10:15 |
-20.79 |
16.92 |
87.66 |
10:14 |
-20.79 |
3.68 |
86.45 |
10:13 |
-20.79 |
3.68 |
75.42 |
10:12 |
-20.79 |
-17.36 |
45.05 |
10:11 |
-20.79 |
-17.36 |
41.95 |
10:10 |
-20.79 |
-17.36 |
41.24 |
10:09 |
-20.79 |
-17.36 |
23.08 |
10:08 |
-20.79 |
-17.36 |
17.89 |
10:07 |
-20.79 |
-17.36 |
21.47 |
10:06 |
-20.79 |
-17.36 |
17.42 |
10:05 |
-20.79 |
-17.36 |
18.37 |
10:04 |
-20.79 |
-17.36 |
17.66 |
10:03 |
-20.79 |
-17.36 |
15.99 |
10:02 |
-20.79 |
-17.36 |
13.13 |
10:01 |
-20.79 |
-11.17 |
20.75 |
10:00 |
-20.79 |
-21.89 |
20.99 |
09:59 |
-20.79 |
-27.59 |
4.11 |
09:58 |
-20.79 |
-27.59 |
8.61 |
09:57 |
-20.79 |
-27.59 |
8.61 |
09:56 |
-20.79 |
-27.59 |
8.61 |
09:55 |
-20.79 |
-27.59 |
8.14 |
09:54 |
-20.79 |
-27.59 |
6.24 |
09:53 |
-20.79 |
-27.59 |
9.56 |
09:52 |
-20.79 |
-27.59 |
9.32 |
09:51 |
-20.79 |
-27.59 |
9.55 |
09:50 |
-20.79 |
-27.59 |
5.30 |
09:49 |
-20.79 |
-27.59 |
5.30 |
09:48 |
-20.79 |
-27.59 |
10.98 |
09:47 |
-20.79 |
-32.79 |
9.09 |
09:46 |
-20.79 |
-22.86 |
18.07 |
09:45 |
-20.79 |
-22.86 |
16.42 |
09:44 |
-20.79 |
-22.86 |
16.65 |
09:43 |
-20.79 |
-22.86 |
23.28 |
09:42 |
-20.79 |
-17.65 |
19.02 |
09:41 |
-20.79 |
-17.65 |
24.94 |
09:40 |
-20.79 |
-17.65 |
34.92 |
09:39 |
-20.79 |
-17.65 |
32.30 |
09:38 |
-20.79 |
-17.65 |
12.58 |
09:37 |
-20.79 |
-17.65 |
15.42 |
09:36 |
-20.79 |
-17.65 |
14.24 |
09:35 |
-20.79 |
-17.65 |
16.61 |
09:34 |
-20.79 |
-17.65 |
14.24 |
09:33 |
-20.79 |
-6.27 |
14.95 |
09:32 |
-20.79 |
-6.27 |
18.03 |
09:31 |
-20.79 |
-6.27 |
12.10 |
09:30 |
0.00 |
0.00 |
-0.71 |
|
大单资金:-19.87万元 |
成交额占比:-0.82% |
中单资金:38.21万元 |
成交额占比:1.57% |
小单资金:189.63万元 |
成交额占比:7.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
24.12 |
2.20% |
207.97 |
-598.59 |
-19.87 |
-0.82% |
38.21 |
1.57% |
189.63 |
7.79% |
20240918 |
23.60 |
-1.30% |
-50.91 |
-601.73 |
-33.04 |
-1.31% |
-71.94 |
-2.85% |
54.07 |
2.15% |
20240913 |
23.91 |
-2.84% |
-1097.61 |
-542.07 |
-406.24 |
-13.64% |
-364.34 |
-12.24% |
-327.03 |
-10.98% |
20240912 |
24.61 |
-0.81% |
-480.39 |
-260.87 |
-39.38 |
-1.74% |
-190.41 |
-8.43% |
-250.60 |
-11.09% |
20240911 |
24.81 |
-1.74% |
-502.30 |
-477.39 |
-100.06 |
-4.94% |
-249.83 |
-12.33% |
-152.41 |
-7.52% |
20240910 |
25.25 |
2.10% |
176.75 |
-417.74 |
-23.01 |
-0.77% |
81.03 |
2.70% |
118.73 |
3.96% |
20240909 |
24.73 |
-3.32% |
-536.20 |
-349.93 |
26.62 |
0.69% |
-272.94 |
-7.05% |
-289.88 |
-7.49% |
20240906 |
25.58 |
-1.77% |
-977.61 |
-356.95 |
-125.04 |
-1.95% |
-309.76 |
-4.83% |
-542.81 |
-8.46% |
20240905 |
26.04 |
2.12% |
-895.44 |
17.84 |
-255.90 |
-3.23% |
-362.45 |
-4.58% |
-277.09 |
-3.50% |
20240904 |
25.50 |
0.12% |
-237.60 |
60.74 |
-40.41 |
-1.15% |
3.57 |
0.10% |
-200.76 |
-5.73% |
20240903 |
25.47 |
1.68% |
330.82 |
-16.14 |
44.80 |
1.68% |
123.48 |
4.63% |
162.54 |
6.09% |
20240902 |
25.05 |
-2.72% |
-400.32 |
-166.12 |
19.60 |
0.60% |
-246.20 |
-7.57% |
-173.72 |
-5.34% |
20240830 |
25.75 |
1.82% |
-229.89 |
-291.99 |
249.75 |
5.78% |
-229.00 |
-5.30% |
-250.64 |
-5.80% |
20240829 |
25.29 |
1.24% |
-134.64 |
-489.46 |
-213.00 |
-6.93% |
11.62 |
0.38% |
66.74 |
2.17% |
20240828 |
24.98 |
1.67% |
88.06 |
-504.84 |
-117.29 |
-4.18% |
87.52 |
3.12% |
117.83 |
4.20% |
20240827 |
24.57 |
-4.88% |
-212.71 |
-853.92 |
-105.18 |
-2.34% |
-186.64 |
-4.15% |
79.11 |
1.76% |
20240826 |
25.83 |
0.12% |
-363.51 |
-879.36 |
-106.27 |
-3.67% |
-213.35 |
-7.37% |
-43.89 |
-1.52% |
20240823 |
25.80 |
0.66% |
-112.79 |
-1159.32 |
52.28 |
1.51% |
-55.23 |
-1.59% |
-109.84 |
-3.16% |
20240822 |
25.63 |
-2.81% |
-1092.88 |
-1192.75 |
-228.38 |
-4.55% |
-492.64 |
-9.81% |
-371.86 |
-7.41% |
20240821 |
26.37 |
-2.15% |
-1054.05 |
-1097.51 |
-466.37 |
-11.07% |
-387.23 |
-9.19% |
-200.45 |
-4.76% |
20240820 |
26.95 |
-3.75% |
-1086.47 |
-804.69 |
-130.62 |
-1.74% |
-350.50 |
-4.67% |
-605.35 |
-8.07% |
20240819 |
28.00 |
1.19% |
-341.76 |
-631.84 |
-386.23 |
-4.63% |
176.57 |
2.12% |
-132.10 |
-1.58% |
20240816 |
27.67 |
2.60% |
139.45 |
-247.11 |
18.85 |
0.24% |
239.29 |
3.08% |
-118.69 |
-1.53% |
20240815 |
26.97 |
0.22% |
-986.83 |
-497.74 |
-133.14 |
-2.49% |
-526.04 |
-9.84% |
-327.65 |
-6.13% |
20240814 |
26.91 |
0.30% |
-856.36 |
-221.46 |
-173.55 |
-4.49% |
-258.99 |
-6.70% |
-423.82 |
-10.96% |
20240813 |
26.83 |
1.48% |
197.68 |
-440.88 |
42.23 |
1.36% |
211.64 |
6.81% |
-56.19 |
-1.81% |
20240812 |
26.44 |
-0.60% |
22.24 |
-793.36 |
-1.50 |
-0.03% |
-148.47 |
-3.29% |
172.21 |
3.82% |
20240809 |
26.60 |
-5.91% |
-1604.36 |
-1361.20 |
-231.78 |
-2.49% |
-1143.60 |
-12.30% |
-228.98 |
-2.46% |
20240808 |
28.27 |
1.33% |
-21.87 |
-3033.00 |
143.14 |
2.17% |
-273.74 |
-4.14% |
108.73 |
1.65% |
20240807 |
27.90 |
-1.41% |
-1259.67 |
-2962.80 |
-392.97 |
-5.80% |
-677.01 |
-10.00% |
-189.69 |
-2.80% |
301428世纪恒通 大单资金流向:成交单大于等于6万股或者30万元以上。
301428世纪恒通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301428世纪恒通 小单资金流向:成交单小于1万股或5万元。
如何看世纪恒通[301428]资金流向的流入和流出呢?什么是世纪恒通[301428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪恒通[301428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪恒通[301428]资金流向的计算方法不同,所以数据会有不一致的情况。
|