600716凤凰股份 今日实时资金流向 |
15:00 |
60.61 |
136.48 |
-258.95 |
14:59 |
60.61 |
104.95 |
-288.61 |
14:58 |
60.61 |
104.95 |
-288.61 |
14:57 |
60.61 |
104.95 |
-288.67 |
14:56 |
60.61 |
101.30 |
-299.82 |
14:55 |
60.61 |
109.44 |
-285.11 |
14:54 |
118.39 |
121.99 |
-279.32 |
14:53 |
118.39 |
154.47 |
-260.06 |
14:52 |
118.39 |
162.00 |
-245.66 |
14:51 |
118.39 |
181.19 |
-235.07 |
14:50 |
50.90 |
186.69 |
-285.57 |
14:49 |
11.98 |
207.54 |
-283.25 |
14:48 |
11.98 |
214.87 |
-274.66 |
14:47 |
149.83 |
196.17 |
-268.04 |
14:46 |
125.31 |
235.20 |
-264.46 |
14:45 |
125.31 |
260.60 |
-262.07 |
14:44 |
199.95 |
260.60 |
-266.26 |
14:43 |
261.92 |
292.36 |
-243.14 |
14:42 |
261.92 |
293.21 |
-233.38 |
14:41 |
261.92 |
287.60 |
-229.64 |
14:40 |
261.92 |
296.20 |
-224.26 |
14:39 |
261.92 |
314.07 |
-218.20 |
14:38 |
261.92 |
328.69 |
-215.39 |
14:37 |
261.92 |
331.18 |
-213.00 |
14:36 |
261.92 |
342.69 |
-209.98 |
14:35 |
261.92 |
332.66 |
-209.54 |
14:34 |
261.92 |
348.98 |
-210.02 |
14:33 |
261.92 |
348.98 |
-207.43 |
14:32 |
261.92 |
346.16 |
-204.25 |
14:31 |
261.92 |
348.95 |
-202.10 |
14:30 |
261.92 |
340.99 |
-204.12 |
14:29 |
278.96 |
337.72 |
-204.10 |
14:28 |
139.46 |
334.15 |
-210.49 |
14:27 |
139.46 |
334.15 |
-204.43 |
14:26 |
139.46 |
329.96 |
-200.23 |
14:25 |
139.46 |
329.96 |
-197.45 |
14:24 |
139.46 |
329.96 |
-196.10 |
14:23 |
139.46 |
329.96 |
-192.82 |
14:22 |
113.88 |
325.77 |
-188.84 |
14:21 |
113.88 |
342.73 |
-186.23 |
14:20 |
113.88 |
344.48 |
-184.93 |
14:19 |
113.88 |
352.89 |
-180.17 |
14:18 |
113.88 |
352.89 |
-179.54 |
14:17 |
113.88 |
358.45 |
-177.57 |
14:16 |
113.88 |
358.45 |
-177.18 |
14:15 |
113.88 |
361.43 |
-177.57 |
14:14 |
113.88 |
369.10 |
-176.63 |
14:13 |
113.88 |
343.88 |
-194.49 |
14:12 |
134.40 |
358.48 |
-186.68 |
14:11 |
188.69 |
402.18 |
-185.71 |
14:10 |
188.69 |
406.24 |
-183.07 |
14:09 |
188.69 |
406.24 |
-178.93 |
14:08 |
188.69 |
415.38 |
-177.96 |
14:07 |
188.69 |
415.38 |
-173.63 |
14:06 |
188.69 |
415.38 |
-171.63 |
14:05 |
188.69 |
415.38 |
-169.79 |
14:04 |
188.69 |
419.03 |
-169.26 |
14:03 |
188.69 |
419.03 |
-170.99 |
14:02 |
188.69 |
419.03 |
-166.35 |
14:01 |
188.69 |
408.70 |
-164.08 |
14:00 |
188.69 |
408.70 |
-160.94 |
13:59 |
188.69 |
404.18 |
-163.37 |
13:58 |
188.69 |
406.96 |
-156.76 |
13:57 |
188.69 |
406.96 |
-154.48 |
13:56 |
188.69 |
406.96 |
-152.95 |
13:55 |
188.69 |
412.72 |
-153.60 |
13:54 |
188.69 |
412.72 |
-155.11 |
13:53 |
232.38 |
405.82 |
-152.30 |
13:52 |
232.38 |
405.82 |
-149.42 |
13:51 |
232.38 |
405.82 |
-147.75 |
13:50 |
232.38 |
408.61 |
-144.18 |
13:49 |
232.38 |
408.61 |
-137.29 |
13:48 |
232.38 |
408.61 |
-126.38 |
13:47 |
254.28 |
415.91 |
-101.16 |
13:46 |
254.28 |
426.80 |
-99.93 |
13:45 |
254.28 |
438.74 |
-99.15 |
13:44 |
254.28 |
433.14 |
-98.43 |
13:43 |
254.28 |
433.14 |
-97.85 |
13:42 |
254.28 |
433.14 |
-100.99 |
13:41 |
254.28 |
433.14 |
-104.40 |
13:40 |
254.28 |
433.14 |
-108.55 |
13:39 |
254.28 |
433.14 |
-110.80 |
13:38 |
220.49 |
428.54 |
-123.71 |
13:37 |
220.49 |
424.73 |
-122.43 |
13:36 |
220.49 |
424.73 |
-118.47 |
13:35 |
220.49 |
415.17 |
-117.77 |
13:34 |
220.49 |
415.17 |
-114.29 |
13:33 |
220.49 |
440.80 |
-106.38 |
13:32 |
220.49 |
440.80 |
-105.29 |
13:31 |
220.49 |
452.57 |
-104.86 |
13:30 |
220.49 |
463.70 |
-102.66 |
13:29 |
220.49 |
467.41 |
-101.07 |
13:28 |
220.49 |
463.21 |
-100.68 |
13:27 |
220.49 |
463.21 |
-101.05 |
13:26 |
220.49 |
470.26 |
-99.90 |
13:25 |
203.06 |
451.29 |
-121.03 |
13:24 |
203.06 |
393.14 |
-158.49 |
13:23 |
203.06 |
385.33 |
-160.90 |
13:22 |
203.06 |
385.33 |
-160.48 |
13:21 |
203.06 |
386.84 |
-158.85 |
13:20 |
203.06 |
395.18 |
-159.47 |
13:19 |
203.06 |
395.95 |
-160.94 |
13:18 |
256.55 |
397.07 |
-153.92 |
13:17 |
224.72 |
392.16 |
-149.79 |
13:16 |
248.46 |
407.73 |
-146.96 |
13:15 |
248.46 |
412.18 |
-150.47 |
13:14 |
248.46 |
407.80 |
-145.72 |
13:13 |
248.46 |
403.53 |
-144.19 |
13:12 |
248.46 |
409.76 |
-140.81 |
13:11 |
248.46 |
395.87 |
-159.09 |
13:10 |
363.41 |
387.43 |
-165.42 |
13:09 |
363.41 |
392.68 |
-165.68 |
13:08 |
363.41 |
461.05 |
-115.99 |
13:07 |
363.41 |
472.47 |
-114.40 |
13:06 |
363.41 |
464.04 |
-116.31 |
13:05 |
363.41 |
457.52 |
-117.41 |
13:04 |
363.41 |
457.52 |
-116.30 |
13:03 |
363.41 |
466.34 |
-117.85 |
13:02 |
363.41 |
459.37 |
-109.86 |
13:01 |
363.41 |
447.49 |
-114.80 |
11:30 |
335.25 |
407.78 |
-144.88 |
11:29 |
335.25 |
402.75 |
-143.20 |
11:28 |
335.25 |
402.75 |
-142.53 |
11:27 |
335.25 |
399.30 |
-143.79 |
11:26 |
335.25 |
356.88 |
-154.07 |
11:25 |
335.25 |
364.58 |
-155.42 |
11:24 |
335.25 |
361.78 |
-156.85 |
11:23 |
350.91 |
356.20 |
-166.26 |
11:22 |
350.91 |
356.20 |
-178.48 |
11:21 |
350.91 |
365.63 |
-171.29 |
11:20 |
350.91 |
365.91 |
-171.38 |
11:19 |
350.91 |
371.22 |
-166.76 |
11:18 |
350.91 |
366.34 |
-170.31 |
11:17 |
350.91 |
376.96 |
-168.45 |
11:16 |
350.91 |
382.24 |
-161.72 |
11:15 |
350.91 |
385.17 |
-156.88 |
11:14 |
350.91 |
397.05 |
-152.79 |
11:13 |
350.91 |
397.05 |
-149.49 |
11:12 |
350.91 |
401.83 |
-145.89 |
11:11 |
350.91 |
427.67 |
-137.88 |
11:10 |
350.91 |
444.20 |
-124.67 |
11:09 |
350.91 |
446.99 |
-121.82 |
11:08 |
350.91 |
456.98 |
-118.26 |
11:07 |
350.91 |
460.16 |
-112.68 |
11:06 |
350.91 |
460.16 |
-112.01 |
11:05 |
374.99 |
457.69 |
-111.27 |
11:04 |
374.99 |
462.06 |
-93.21 |
11:03 |
374.99 |
462.06 |
-87.16 |
11:02 |
374.99 |
467.29 |
-84.11 |
11:01 |
374.99 |
464.89 |
-87.91 |
11:00 |
374.99 |
458.87 |
-98.25 |
10:59 |
374.99 |
448.31 |
-98.04 |
10:58 |
374.99 |
462.15 |
-97.86 |
10:57 |
500.74 |
462.15 |
-99.60 |
10:56 |
500.74 |
467.75 |
-96.30 |
10:55 |
500.74 |
470.55 |
-91.37 |
10:54 |
500.74 |
484.54 |
-84.47 |
10:53 |
500.74 |
471.56 |
-85.96 |
10:52 |
500.74 |
477.71 |
-78.06 |
10:51 |
519.54 |
510.95 |
-42.99 |
10:50 |
519.54 |
508.25 |
-41.66 |
10:49 |
519.54 |
508.25 |
-41.99 |
10:48 |
519.54 |
492.46 |
-40.09 |
10:47 |
519.54 |
489.64 |
-42.63 |
10:46 |
491.34 |
489.64 |
-51.60 |
10:45 |
491.34 |
478.50 |
-57.33 |
10:44 |
491.34 |
461.54 |
-60.36 |
10:43 |
447.47 |
475.02 |
-61.01 |
10:42 |
447.47 |
475.02 |
-60.60 |
10:41 |
447.47 |
475.02 |
-62.46 |
10:40 |
447.47 |
476.89 |
-59.16 |
10:39 |
447.47 |
479.69 |
-55.19 |
10:38 |
447.47 |
501.92 |
-51.58 |
10:37 |
464.27 |
505.45 |
-43.02 |
10:36 |
409.83 |
449.05 |
-53.95 |
10:35 |
450.59 |
450.02 |
-60.94 |
10:34 |
450.59 |
494.88 |
-53.35 |
10:33 |
506.79 |
517.39 |
-36.43 |
10:32 |
485.22 |
539.47 |
-42.00 |
10:31 |
485.22 |
550.88 |
-48.04 |
10:30 |
525.66 |
542.37 |
-58.86 |
10:29 |
525.66 |
544.33 |
-56.44 |
10:28 |
525.66 |
543.37 |
-44.27 |
10:27 |
497.54 |
520.90 |
-38.59 |
10:26 |
497.54 |
485.38 |
-49.19 |
10:25 |
497.54 |
473.75 |
-70.92 |
10:24 |
497.54 |
476.36 |
-71.19 |
10:23 |
497.54 |
476.36 |
-62.22 |
10:22 |
527.95 |
507.80 |
-50.15 |
10:21 |
545.01 |
510.62 |
-47.21 |
10:20 |
545.01 |
450.41 |
-51.20 |
10:19 |
545.01 |
461.71 |
-54.27 |
10:18 |
461.56 |
426.22 |
-57.93 |
10:17 |
461.56 |
413.01 |
-50.55 |
10:16 |
461.56 |
404.35 |
-40.05 |
10:15 |
428.15 |
376.28 |
-48.69 |
10:14 |
428.15 |
377.89 |
-44.58 |
10:13 |
428.15 |
377.89 |
-24.23 |
10:12 |
428.15 |
399.62 |
-14.33 |
10:11 |
401.13 |
371.25 |
-16.95 |
10:10 |
470.45 |
380.83 |
-26.57 |
10:09 |
470.45 |
363.60 |
-29.19 |
10:08 |
453.69 |
360.52 |
-32.67 |
10:07 |
453.69 |
367.30 |
-29.61 |
10:06 |
453.69 |
342.23 |
-38.31 |
10:05 |
453.69 |
326.48 |
-47.77 |
10:04 |
453.69 |
333.77 |
-57.20 |
10:03 |
453.69 |
350.06 |
-55.42 |
10:02 |
453.69 |
372.72 |
-55.14 |
10:01 |
478.14 |
394.05 |
-55.40 |
10:00 |
478.14 |
393.44 |
-49.36 |
09:59 |
478.14 |
390.66 |
-54.20 |
09:58 |
478.14 |
398.97 |
-58.11 |
09:57 |
478.14 |
407.16 |
-45.09 |
09:56 |
520.22 |
389.65 |
-55.89 |
09:55 |
625.00 |
396.53 |
-68.90 |
09:54 |
625.00 |
419.63 |
-46.44 |
09:53 |
625.00 |
416.93 |
-29.83 |
09:52 |
625.00 |
433.12 |
-19.09 |
09:51 |
625.00 |
556.62 |
12.01 |
09:50 |
625.00 |
575.09 |
18.13 |
09:49 |
625.00 |
597.75 |
29.07 |
09:48 |
596.80 |
582.66 |
31.68 |
09:47 |
622.32 |
592.35 |
31.05 |
09:46 |
593.11 |
584.35 |
30.33 |
09:45 |
570.87 |
610.66 |
34.76 |
09:44 |
570.87 |
590.97 |
31.53 |
09:43 |
545.89 |
466.39 |
-54.73 |
09:42 |
523.63 |
419.69 |
-45.55 |
09:41 |
523.63 |
419.96 |
-46.40 |
09:40 |
498.48 |
427.66 |
-23.84 |
09:39 |
426.06 |
424.26 |
-0.59 |
09:38 |
426.06 |
430.98 |
25.39 |
09:37 |
469.44 |
415.03 |
25.43 |
09:36 |
492.04 |
312.62 |
12.56 |
09:35 |
490.33 |
244.25 |
-11.30 |
09:34 |
399.86 |
192.72 |
-27.34 |
09:33 |
332.74 |
155.06 |
-45.36 |
09:32 |
313.48 |
133.32 |
-17.69 |
09:31 |
157.04 |
90.07 |
-23.32 |
09:30 |
305.31 |
141.10 |
10.72 |
|
大单资金:60.61万元 |
成交额占比:0.44% |
中单资金:136.48万元 |
成交额占比:0.98% |
小单资金:-258.95万元 |
成交额占比:-1.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
2.81 |
1.08% |
598.15 |
-4029.78 |
335.25 |
3.35% |
407.78 |
4.08% |
-144.88 |
-1.45% |
20240918 |
2.78 |
-1.07% |
-377.61 |
-4309.24 |
-1398.74 |
-7.06% |
196.95 |
0.99% |
824.18 |
4.16% |
20240913 |
2.81 |
10.20% |
-986.15 |
-2989.12 |
-2804.56 |
-16.43% |
1140.50 |
6.68% |
677.91 |
3.97% |
20240912 |
2.55 |
0.00% |
135.32 |
-237.76 |
-35.40 |
-2.48% |
38.66 |
2.71% |
132.06 |
9.25% |
20240911 |
2.55 |
-0.78% |
-353.36 |
-201.59 |
-126.33 |
-12.06% |
-112.17 |
-10.71% |
-114.86 |
-10.96% |
20240910 |
2.57 |
-0.77% |
-315.07 |
-131.55 |
55.79 |
4.31% |
-245.36 |
-18.94% |
-125.50 |
-9.69% |
20240909 |
2.59 |
1.57% |
434.83 |
-62.12 |
-78.62 |
-5.43% |
238.39 |
16.47% |
275.06 |
19.01% |
20240906 |
2.55 |
-0.78% |
48.55 |
-248.28 |
-53.20 |
-3.94% |
-68.51 |
-5.07% |
170.26 |
12.61% |
20240905 |
2.57 |
1.58% |
311.08 |
97.01 |
0.77 |
0.06% |
167.57 |
11.99% |
142.74 |
10.21% |
20240904 |
2.53 |
-1.17% |
-20.60 |
164.56 |
-56.29 |
-4.13% |
-41.03 |
-3.01% |
76.72 |
5.62% |
20240903 |
2.56 |
1.19% |
95.31 |
114.06 |
125.22 |
10.97% |
-60.70 |
-5.32% |
30.79 |
2.70% |
20240902 |
2.53 |
-1.94% |
-312.04 |
23.68 |
-264.78 |
-12.15% |
-92.45 |
-4.24% |
45.19 |
2.07% |
20240830 |
2.58 |
2.38% |
776.92 |
523.04 |
292.09 |
9.08% |
345.51 |
10.74% |
139.32 |
4.33% |
20240829 |
2.52 |
0.40% |
23.41 |
327.41 |
68.32 |
7.20% |
-10.11 |
-1.07% |
-34.80 |
-3.67% |
20240828 |
2.51 |
-0.40% |
-115.48 |
230.82 |
-106.79 |
-9.64% |
-18.84 |
-1.70% |
10.15 |
0.92% |
20240827 |
2.52 |
0.00% |
-71.25 |
467.60 |
34.84 |
2.20% |
-13.66 |
-0.86% |
-92.43 |
-5.84% |
20240826 |
2.52 |
1.61% |
432.51 |
361.25 |
234.58 |
18.06% |
73.56 |
5.66% |
124.37 |
9.58% |
20240823 |
2.48 |
-1.20% |
-28.23 |
83.64 |
96.46 |
6.70% |
-52.60 |
-3.66% |
-72.09 |
-5.01% |
20240822 |
2.51 |
0.00% |
-82.87 |
291.96 |
-28.27 |
-1.88% |
-34.09 |
-2.27% |
-20.51 |
-1.37% |
20240821 |
2.51 |
-0.40% |
138.35 |
315.51 |
129.99 |
8.76% |
71.81 |
4.84% |
-63.45 |
-4.28% |
20240820 |
2.52 |
-1.18% |
-835.27 |
247.63 |
-71.51 |
-3.54% |
-378.02 |
-18.71% |
-385.74 |
-19.09% |
20240819 |
2.55 |
-4.14% |
-506.70 |
331.43 |
-43.03 |
-1.19% |
-199.47 |
-5.50% |
-264.20 |
-7.29% |
20240816 |
2.66 |
3.10% |
-80.71 |
62.48 |
304.78 |
6.50% |
-43.71 |
-0.93% |
-341.78 |
-7.29% |
20240815 |
2.58 |
0.78% |
-9.78 |
-458.93 |
-4.72 |
-0.35% |
69.39 |
5.15% |
-74.45 |
-5.52% |
20240814 |
2.56 |
-0.39% |
50.95 |
-311.39 |
62.11 |
7.12% |
34.23 |
3.92% |
-45.39 |
-5.20% |
20240813 |
2.57 |
-0.39% |
28.70 |
-431.27 |
12.29 |
0.98% |
37.86 |
3.01% |
-21.45 |
-1.71% |
20240812 |
2.58 |
-3.73% |
-399.94 |
-411.66 |
-311.98 |
-14.42% |
-144.87 |
-6.70% |
56.91 |
2.63% |
20240809 |
2.68 |
1.13% |
-95.90 |
-280.17 |
-216.63 |
-5.77% |
-32.24 |
-0.86% |
152.97 |
4.08% |
20240808 |
2.65 |
0.76% |
259.46 |
-150.68 |
142.82 |
6.17% |
60.73 |
2.63% |
55.91 |
2.42% |
20240807 |
2.63 |
-0.75% |
-277.36 |
-322.33 |
-57.77 |
-6.33% |
-100.71 |
-11.03% |
-118.88 |
-13.02% |
600716凤凰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600716凤凰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600716凤凰股份 小单资金流向:成交单小于1万股或5万元。
如何看凤凰股份[600716]资金流向的流入和流出呢?什么是凤凰股份[600716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰股份[600716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰股份[600716]资金流向的计算方法不同,所以数据会有不一致的情况。
|