600716凤凰股份 今日实时资金流向 |
15:00 |
-6384.13 |
-3414.94 |
-895.22 |
14:59 |
-6384.13 |
-3432.50 |
-927.91 |
14:58 |
-6384.13 |
-3432.50 |
-927.91 |
14:57 |
-6384.13 |
-3432.50 |
-928.04 |
14:56 |
-6384.13 |
-3440.82 |
-936.11 |
14:55 |
-6384.13 |
-3445.39 |
-947.92 |
14:54 |
-6384.13 |
-3457.87 |
-955.83 |
14:53 |
-6384.13 |
-3462.70 |
-962.19 |
14:52 |
-6384.13 |
-3462.70 |
-964.73 |
14:51 |
-6384.13 |
-3462.70 |
-969.06 |
14:50 |
-6384.13 |
-3475.18 |
-974.21 |
14:49 |
-6384.13 |
-3475.18 |
-981.16 |
14:48 |
-6384.13 |
-3475.18 |
-992.85 |
14:47 |
-6384.13 |
-3475.18 |
-998.84 |
14:46 |
-6384.13 |
-3479.75 |
-1001.25 |
14:45 |
-6384.13 |
-3493.90 |
-1004.46 |
14:44 |
-6384.13 |
-3498.06 |
-1006.25 |
14:43 |
-6384.13 |
-3498.06 |
-1013.78 |
14:42 |
-6384.13 |
-3516.94 |
-1023.01 |
14:41 |
-6384.13 |
-3516.94 |
-1032.79 |
14:40 |
-6384.13 |
-3524.52 |
-1034.99 |
14:39 |
-6384.13 |
-3528.68 |
-1039.36 |
14:38 |
-6384.13 |
-3528.68 |
-1047.18 |
14:37 |
-6384.13 |
-3528.68 |
-1053.17 |
14:36 |
-6384.13 |
-3528.68 |
-1055.87 |
14:35 |
-6384.13 |
-3528.68 |
-1064.11 |
14:34 |
-6384.13 |
-3533.71 |
-1066.65 |
14:33 |
-6384.13 |
-3533.71 |
-1074.97 |
14:32 |
-6384.13 |
-3533.71 |
-1075.84 |
14:31 |
-6384.13 |
-3533.71 |
-1086.87 |
14:30 |
-6384.13 |
-3550.02 |
-1089.20 |
14:29 |
-6384.13 |
-3550.02 |
-1090.49 |
14:28 |
-6384.13 |
-3557.80 |
-1093.36 |
14:27 |
-6384.13 |
-3557.80 |
-1096.39 |
14:26 |
-6384.13 |
-3557.80 |
-1096.93 |
14:25 |
-6384.13 |
-3566.37 |
-1099.18 |
14:24 |
-6384.13 |
-3566.37 |
-1108.42 |
14:23 |
-6439.04 |
-3566.37 |
-1114.45 |
14:22 |
-6439.04 |
-3566.37 |
-1118.69 |
14:21 |
-6439.04 |
-3566.37 |
-1121.56 |
14:20 |
-6439.04 |
-3570.53 |
-1122.64 |
14:19 |
-6439.04 |
-3570.53 |
-1125.39 |
14:18 |
-6439.04 |
-3570.53 |
-1127.47 |
14:17 |
-6439.04 |
-3570.53 |
-1130.13 |
14:16 |
-6439.04 |
-3570.53 |
-1133.63 |
14:15 |
-6439.04 |
-3570.53 |
-1135.58 |
14:14 |
-6439.04 |
-3570.53 |
-1140.78 |
14:13 |
-6439.04 |
-3592.24 |
-1143.23 |
14:12 |
-6439.04 |
-3592.24 |
-1148.14 |
14:11 |
-6439.04 |
-3592.24 |
-1151.93 |
14:10 |
-6439.04 |
-3602.77 |
-1155.05 |
14:09 |
-6439.04 |
-3602.77 |
-1162.37 |
14:08 |
-6439.04 |
-3606.93 |
-1166.36 |
14:07 |
-6439.04 |
-3611.09 |
-1171.40 |
14:06 |
-6439.04 |
-3611.09 |
-1175.27 |
14:05 |
-6439.04 |
-3611.09 |
-1182.17 |
14:04 |
-6439.04 |
-3619.95 |
-1186.21 |
14:03 |
-6439.04 |
-3619.95 |
-1194.07 |
14:02 |
-6489.05 |
-3619.95 |
-1201.56 |
14:01 |
-6489.05 |
-3619.95 |
-1211.58 |
14:00 |
-6489.05 |
-3632.43 |
-1219.36 |
13:59 |
-6489.05 |
-3646.74 |
-1227.10 |
13:58 |
-6489.05 |
-3655.06 |
-1235.96 |
13:57 |
-6489.05 |
-3655.06 |
-1246.65 |
13:56 |
-6489.05 |
-3659.51 |
-1251.98 |
13:55 |
-6489.05 |
-3659.51 |
-1257.18 |
13:54 |
-6489.05 |
-3664.33 |
-1263.08 |
13:53 |
-6489.05 |
-3664.33 |
-1272.40 |
13:52 |
-6489.05 |
-3672.53 |
-1280.39 |
13:51 |
-6489.05 |
-3672.53 |
-1285.84 |
13:50 |
-6530.65 |
-3672.53 |
-1297.45 |
13:49 |
-6530.65 |
-3685.01 |
-1304.60 |
13:48 |
-6530.65 |
-3689.38 |
-1313.25 |
13:47 |
-6530.65 |
-3689.38 |
-1319.74 |
13:46 |
-6530.65 |
-3731.14 |
-1323.40 |
13:45 |
-6530.65 |
-3742.37 |
-1329.48 |
13:44 |
-6530.65 |
-3755.15 |
-1343.66 |
13:43 |
-6567.30 |
-3759.31 |
-1352.69 |
13:42 |
-6567.30 |
-3769.71 |
-1360.39 |
13:41 |
-6567.30 |
-3769.71 |
-1366.09 |
13:40 |
-6567.30 |
-3785.47 |
-1375.40 |
13:39 |
-6567.30 |
-3785.47 |
-1388.67 |
13:38 |
-6567.30 |
-3790.38 |
-1397.20 |
13:37 |
-6567.30 |
-3795.58 |
-1406.56 |
13:36 |
-6567.30 |
-3828.78 |
-1417.71 |
13:35 |
-6567.30 |
-3828.78 |
-1433.77 |
13:34 |
-6567.30 |
-3834.69 |
-1447.66 |
13:33 |
-6567.30 |
-3844.63 |
-1458.27 |
13:32 |
-6567.30 |
-3844.63 |
-1469.09 |
13:31 |
-6567.30 |
-3903.12 |
-1485.35 |
13:30 |
-6567.30 |
-3935.19 |
-1514.85 |
13:29 |
-6608.90 |
-3986.57 |
-1558.94 |
13:28 |
-5880.98 |
-3865.68 |
-1541.40 |
13:27 |
-5880.98 |
-3870.98 |
-1536.89 |
13:26 |
-5880.98 |
-3884.58 |
-1530.00 |
13:25 |
-5880.98 |
-3878.32 |
-1528.04 |
13:24 |
-5833.94 |
-3876.88 |
-1537.76 |
13:23 |
-5833.94 |
-3877.77 |
-1529.72 |
13:22 |
-5833.94 |
-3861.32 |
-1522.15 |
13:21 |
-5833.94 |
-3879.21 |
-1514.65 |
13:20 |
-5833.94 |
-3878.93 |
-1503.12 |
13:19 |
-5833.94 |
-3870.35 |
-1482.98 |
13:18 |
-5833.94 |
-3813.85 |
-1457.76 |
13:17 |
-5833.94 |
-3784.32 |
-1443.09 |
13:16 |
-5833.94 |
-3656.15 |
-1436.93 |
13:15 |
-5833.94 |
-3626.69 |
-1437.75 |
13:14 |
-5833.94 |
-3623.07 |
-1435.26 |
13:13 |
-5833.94 |
-3623.07 |
-1432.46 |
13:12 |
-5833.94 |
-3623.07 |
-1432.36 |
13:11 |
-5833.94 |
-3628.23 |
-1429.78 |
13:10 |
-5833.94 |
-3625.42 |
-1410.66 |
13:09 |
-5833.94 |
-3631.91 |
-1417.87 |
13:08 |
-5864.18 |
-3640.77 |
-1411.36 |
13:07 |
-5864.18 |
-3640.77 |
-1415.65 |
13:06 |
-5864.18 |
-3640.77 |
-1412.57 |
13:05 |
-5864.18 |
-3645.67 |
-1411.16 |
13:04 |
-5889.99 |
-3657.71 |
-1409.20 |
13:03 |
-5889.99 |
-3658.73 |
-1400.31 |
13:02 |
-5889.99 |
-3652.39 |
-1398.65 |
13:01 |
-5862.78 |
-3640.09 |
-1405.68 |
11:30 |
-5925.35 |
-3548.84 |
-1366.46 |
11:29 |
-5925.35 |
-3492.14 |
-1357.58 |
11:28 |
-5876.31 |
-3505.43 |
-1343.74 |
11:27 |
-5876.31 |
-3501.82 |
-1334.76 |
11:26 |
-5876.31 |
-3481.60 |
-1324.13 |
11:25 |
-5876.31 |
-3528.42 |
-1323.38 |
11:24 |
-5876.31 |
-3532.48 |
-1327.67 |
11:23 |
-5918.11 |
-3541.09 |
-1327.35 |
11:22 |
-5825.42 |
-3457.05 |
-1304.85 |
11:21 |
-5825.42 |
-3458.27 |
-1301.78 |
11:20 |
-5825.42 |
-3453.81 |
-1299.17 |
11:19 |
-5825.42 |
-3458.95 |
-1295.84 |
11:18 |
-5825.42 |
-3451.37 |
-1291.55 |
11:17 |
-5825.42 |
-3451.37 |
-1300.39 |
11:16 |
-5783.54 |
-3455.32 |
-1290.28 |
11:15 |
-5783.54 |
-3430.62 |
-1286.44 |
11:14 |
-5783.54 |
-3399.54 |
-1290.88 |
11:13 |
-5783.54 |
-3416.73 |
-1295.42 |
11:12 |
-5783.54 |
-3412.19 |
-1295.76 |
11:11 |
-5809.49 |
-3407.50 |
-1237.80 |
11:10 |
-5809.49 |
-3391.17 |
-1201.60 |
11:09 |
-5809.49 |
-3415.01 |
-1180.17 |
11:08 |
-5837.89 |
-3387.43 |
-1168.51 |
11:07 |
-5837.89 |
-3403.12 |
-1173.68 |
11:06 |
-5837.89 |
-3424.71 |
-1136.02 |
11:05 |
-5837.89 |
-3437.06 |
-1128.51 |
11:04 |
-5837.89 |
-3461.43 |
-1131.59 |
11:03 |
-5837.89 |
-3487.94 |
-1131.99 |
11:02 |
-5796.19 |
-3433.20 |
-1139.82 |
11:01 |
-5781.53 |
-3436.78 |
-1087.87 |
11:00 |
-5781.53 |
-3441.11 |
-1091.89 |
10:59 |
-5691.08 |
-3458.95 |
-1107.81 |
10:58 |
-5721.53 |
-3352.17 |
-1118.57 |
10:57 |
-5721.53 |
-3367.84 |
-1146.24 |
10:56 |
-5627.88 |
-3365.70 |
-1151.76 |
10:55 |
-5711.28 |
-3374.85 |
-1175.90 |
10:54 |
-5711.28 |
-3359.81 |
-1212.04 |
10:53 |
-5596.26 |
-3347.30 |
-1225.80 |
10:52 |
-5496.89 |
-3291.36 |
-1221.80 |
10:51 |
-5397.94 |
-3259.22 |
-1206.06 |
10:50 |
-5372.15 |
-3233.79 |
-1162.75 |
10:49 |
-5372.15 |
-3261.25 |
-1168.52 |
10:48 |
-5372.15 |
-3280.16 |
-1157.57 |
10:47 |
-5372.15 |
-3266.54 |
-1162.66 |
10:46 |
-5393.68 |
-3222.49 |
-1154.58 |
10:45 |
-5393.68 |
-3223.07 |
-1156.19 |
10:44 |
-5367.96 |
-3101.90 |
-1150.78 |
10:43 |
-4466.09 |
-3045.23 |
-1148.40 |
10:42 |
-4466.09 |
-3039.94 |
-1148.75 |
10:41 |
-4466.09 |
-2981.60 |
-1129.96 |
10:40 |
-4466.09 |
-2975.56 |
-1116.38 |
10:39 |
-4466.09 |
-2980.24 |
-1116.59 |
10:38 |
-4404.91 |
-2967.60 |
-1110.37 |
10:37 |
-4404.91 |
-2945.74 |
-1089.38 |
10:36 |
-4377.77 |
-2946.24 |
-1055.58 |
10:35 |
-4377.77 |
-2985.79 |
-1048.58 |
10:34 |
-4441.65 |
-2955.04 |
-1047.63 |
10:33 |
-4441.65 |
-2933.20 |
-1040.36 |
10:32 |
-4441.65 |
-2937.55 |
-1045.10 |
10:31 |
-4441.65 |
-2930.81 |
-1028.99 |
10:30 |
-4501.83 |
-2842.57 |
-951.22 |
10:29 |
-4459.63 |
-2805.11 |
-963.60 |
10:28 |
-4491.40 |
-2823.14 |
-952.42 |
10:27 |
-4491.40 |
-2791.26 |
-955.84 |
10:26 |
-4491.40 |
-2810.77 |
-962.08 |
10:25 |
-4491.40 |
-2824.69 |
-955.95 |
10:24 |
-4491.40 |
-2816.33 |
-963.02 |
10:23 |
-3718.44 |
-2668.81 |
-925.82 |
10:22 |
-3572.65 |
-2578.96 |
-895.04 |
10:21 |
-3572.65 |
-2552.28 |
-875.42 |
10:20 |
-3572.65 |
-2544.32 |
-861.24 |
10:19 |
-3572.65 |
-2532.40 |
-858.28 |
10:18 |
-3608.35 |
-2501.90 |
-836.75 |
10:17 |
-3608.35 |
-2466.77 |
-815.99 |
10:16 |
-3586.99 |
-2355.63 |
-756.06 |
10:15 |
-3516.73 |
-2311.05 |
-754.58 |
10:14 |
-3516.73 |
-2336.09 |
-744.82 |
10:13 |
-3480.60 |
-2365.08 |
-736.85 |
10:12 |
-3438.24 |
-2390.51 |
-716.10 |
10:11 |
-3260.59 |
-2327.88 |
-685.99 |
10:10 |
-3260.59 |
-2316.47 |
-677.64 |
10:09 |
-3232.69 |
-2302.88 |
-690.14 |
10:08 |
-3283.17 |
-2265.57 |
-698.44 |
10:07 |
-3264.65 |
-2231.60 |
-668.60 |
10:06 |
-3264.65 |
-2223.10 |
-672.67 |
10:05 |
-3264.65 |
-2212.34 |
-631.91 |
10:04 |
-3233.29 |
-2226.53 |
-624.11 |
10:03 |
-3060.90 |
-2184.51 |
-603.67 |
10:02 |
-2975.70 |
-2142.78 |
-613.21 |
10:01 |
-3008.68 |
-2188.08 |
-631.46 |
10:00 |
-3038.11 |
-2240.23 |
-534.40 |
09:59 |
-3038.11 |
-2250.93 |
-534.13 |
09:58 |
-3038.11 |
-2227.76 |
-513.51 |
09:57 |
-3008.18 |
-2189.29 |
-484.24 |
09:56 |
-3008.18 |
-2076.76 |
-455.24 |
09:55 |
-3008.18 |
-2101.38 |
-457.28 |
09:54 |
-3008.18 |
-2065.34 |
-423.29 |
09:53 |
-2948.84 |
-1893.92 |
-355.26 |
09:52 |
-2912.76 |
-1882.73 |
-337.85 |
09:51 |
-2912.76 |
-1902.55 |
-347.21 |
09:50 |
-2848.56 |
-1799.70 |
-346.44 |
09:49 |
-2802.75 |
-1760.52 |
-301.50 |
09:48 |
-2875.78 |
-1800.14 |
-354.40 |
09:47 |
-2482.01 |
-1634.74 |
-355.84 |
09:46 |
-2482.01 |
-1615.37 |
-351.73 |
09:45 |
-2599.70 |
-1526.54 |
-373.04 |
09:44 |
-2682.32 |
-1430.74 |
-384.75 |
09:43 |
-2699.99 |
-1318.46 |
-394.31 |
09:42 |
-2213.39 |
-1162.19 |
-345.92 |
09:41 |
-1955.08 |
-917.10 |
-236.94 |
09:40 |
-1859.82 |
-844.64 |
-212.34 |
09:39 |
-1804.36 |
-578.83 |
-226.07 |
09:38 |
-1571.48 |
-385.31 |
-158.96 |
09:37 |
-1571.48 |
-274.07 |
-186.07 |
09:36 |
-1084.36 |
-212.29 |
-143.42 |
09:35 |
-747.06 |
56.40 |
-36.34 |
09:34 |
-718.66 |
-1.68 |
-27.23 |
09:33 |
-738.83 |
13.41 |
0.57 |
09:32 |
-567.02 |
122.38 |
-3.10 |
09:31 |
-346.10 |
-15.79 |
-59.85 |
09:30 |
-421.67 |
-296.15 |
-175.69 |
|
大单资金:-6384.13万元 |
成交额占比:-16.55% |
中单资金:-3414.94万元 |
成交额占比:-8.85% |
小单资金:-895.22万元 |
成交额占比:-2.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
4.16 |
-9.96% |
-10694.29 |
-8148.68 |
-6384.13 |
-16.55% |
-3414.94 |
-8.85% |
-895.22 |
-2.32% |
20241203 |
4.62 |
10.00% |
-3942.39 |
-1045.79 |
-2236.60 |
-5.15% |
-1249.62 |
-2.88% |
-456.17 |
-1.05% |
20241202 |
4.20 |
9.95% |
-1585.32 |
1250.72 |
253.94 |
1.93% |
-704.62 |
-5.35% |
-1134.64 |
-8.61% |
20241129 |
3.82 |
0.00% |
-290.85 |
907.12 |
-431.39 |
-2.61% |
-290.38 |
-1.75% |
430.92 |
2.60% |
20241128 |
3.82 |
4.66% |
1829.28 |
679.29 |
649.50 |
3.20% |
980.76 |
4.84% |
199.02 |
0.98% |
20241127 |
3.65 |
5.19% |
1874.60 |
-128.98 |
718.76 |
4.37% |
1159.39 |
7.05% |
-3.55 |
-0.02% |
20241126 |
3.47 |
0.87% |
356.34 |
146.97 |
59.91 |
1.12% |
385.84 |
7.19% |
-89.41 |
-1.67% |
20241125 |
3.44 |
2.38% |
45.81 |
-805.67 |
-89.66 |
-1.88% |
-33.21 |
-0.70% |
168.68 |
3.55% |
20241122 |
3.36 |
-4.27% |
-1206.68 |
94.98 |
-659.22 |
-10.43% |
-486.64 |
-7.70% |
-60.82 |
-0.96% |
20241121 |
3.51 |
0.86% |
8.49 |
-181.20 |
-158.77 |
-2.96% |
-51.34 |
-0.96% |
218.60 |
4.07% |
20241120 |
3.48 |
3.26% |
1780.76 |
-1163.01 |
994.71 |
12.59% |
463.85 |
5.87% |
322.20 |
4.08% |
20241119 |
3.37 |
0.30% |
-922.56 |
-1851.23 |
-892.73 |
-12.55% |
341.67 |
4.80% |
-371.50 |
-5.22% |
20241118 |
3.36 |
2.44% |
145.60 |
-1395.86 |
810.99 |
7.08% |
242.56 |
2.12% |
-907.95 |
-7.93% |
20241115 |
3.28 |
-2.38% |
-1249.57 |
-2123.51 |
-935.40 |
-16.32% |
-257.76 |
-4.50% |
-56.41 |
-0.98% |
20241114 |
3.36 |
-3.72% |
-1447.06 |
-2884.36 |
-1140.58 |
-17.04% |
-92.24 |
-1.38% |
-214.24 |
-3.20% |
20241113 |
3.49 |
0.29% |
-250.68 |
-1743.85 |
306.49 |
5.83% |
-303.55 |
-5.77% |
-253.62 |
-4.82% |
20241112 |
3.48 |
-1.14% |
-350.16 |
-949.18 |
-437.36 |
-6.18% |
78.00 |
1.10% |
9.20 |
0.13% |
20241111 |
3.52 |
-2.76% |
294.12 |
-89.22 |
83.34 |
0.81% |
208.74 |
2.03% |
2.04 |
0.02% |
20241108 |
3.62 |
-3.72% |
-2908.98 |
-422.84 |
-1696.25 |
-16.49% |
-408.80 |
-3.97% |
-803.93 |
-7.81% |
20241107 |
3.76 |
4.74% |
196.80 |
1037.66 |
-0.07 |
-0.00% |
-219.62 |
-2.47% |
416.49 |
4.68% |
20241106 |
3.59 |
1.99% |
2109.80 |
1827.96 |
1101.16 |
11.77% |
325.69 |
3.48% |
682.95 |
7.30% |
20241105 |
3.52 |
3.83% |
1078.18 |
588.95 |
422.60 |
5.53% |
423.76 |
5.55% |
231.82 |
3.04% |
20241104 |
3.39 |
1.50% |
-401.82 |
-636.78 |
-250.28 |
-4.51% |
47.45 |
0.85% |
-198.99 |
-3.58% |
20241101 |
3.34 |
-3.47% |
-302.35 |
-167.43 |
-235.75 |
-3.38% |
-171.26 |
-2.46% |
104.66 |
1.50% |
20241031 |
3.46 |
3.28% |
684.36 |
134.71 |
790.23 |
8.74% |
-64.80 |
-0.72% |
-41.07 |
-0.45% |
20241030 |
3.35 |
0.90% |
71.35 |
-605.45 |
-137.85 |
-2.40% |
411.16 |
7.15% |
-201.96 |
-3.51% |
20241029 |
3.32 |
-4.32% |
-1250.67 |
-633.93 |
-803.13 |
-13.36% |
-382.96 |
-6.37% |
-64.58 |
-1.07% |
20241028 |
3.47 |
5.47% |
898.78 |
10.32 |
219.07 |
2.60% |
117.39 |
1.40% |
562.32 |
6.69% |
20241025 |
3.29 |
2.49% |
362.78 |
-509.61 |
66.39 |
1.31% |
74.81 |
1.47% |
221.58 |
4.36% |
20241024 |
3.21 |
0.94% |
538.00 |
-621.53 |
50.07 |
1.21% |
403.57 |
9.77% |
84.36 |
2.04% |
600716凤凰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600716凤凰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600716凤凰股份 小单资金流向:成交单小于1万股或5万元。
如何看凤凰股份[600716]资金流向的流入和流出呢?什么是凤凰股份[600716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰股份[600716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰股份[600716]资金流向的计算方法不同,所以数据会有不一致的情况。
|