| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-940.25 |
730.09 |
-218.78 |
| 14:59 |
-1110.21 |
693.48 |
-230.98 |
| 14:58 |
-1110.21 |
693.48 |
-230.98 |
| 14:57 |
-1110.21 |
693.48 |
-230.98 |
| 14:56 |
-1110.21 |
724.00 |
-225.76 |
| 14:55 |
-1110.21 |
733.61 |
-241.45 |
| 14:54 |
-1110.21 |
669.15 |
-246.68 |
| 14:53 |
-1110.21 |
690.93 |
-234.46 |
| 14:52 |
-1035.21 |
623.77 |
-220.51 |
| 14:51 |
-1035.21 |
647.33 |
-197.84 |
| 14:50 |
-1003.80 |
607.17 |
-203.95 |
| 14:49 |
-1003.80 |
604.56 |
-260.68 |
| 14:48 |
-1003.80 |
616.78 |
-214.43 |
| 14:47 |
-1003.80 |
630.74 |
-223.16 |
| 14:46 |
-951.51 |
579.27 |
-240.62 |
| 14:45 |
-951.51 |
571.40 |
-242.37 |
| 14:44 |
-951.51 |
593.20 |
-251.08 |
| 14:43 |
-951.51 |
527.78 |
-261.57 |
| 14:42 |
-899.25 |
515.57 |
-251.12 |
| 14:41 |
-899.25 |
524.27 |
-271.18 |
| 14:40 |
-847.01 |
422.28 |
-275.55 |
| 14:39 |
-847.01 |
380.48 |
-323.45 |
| 14:38 |
-847.01 |
367.42 |
-322.59 |
| 14:37 |
-847.01 |
368.28 |
-315.62 |
| 14:36 |
-847.01 |
418.80 |
-272.93 |
| 14:35 |
-847.01 |
243.58 |
-333.98 |
| 14:34 |
-847.01 |
211.36 |
-356.63 |
| 14:33 |
-847.01 |
162.60 |
-357.50 |
| 14:32 |
-847.01 |
239.23 |
-334.00 |
| 14:31 |
-847.01 |
259.24 |
-310.50 |
| 14:30 |
-847.01 |
230.49 |
-300.92 |
| 14:29 |
-847.01 |
230.49 |
-296.58 |
| 14:28 |
-877.46 |
217.42 |
-300.06 |
| 14:27 |
-877.46 |
224.38 |
-299.19 |
| 14:26 |
-877.46 |
198.27 |
-327.91 |
| 14:25 |
-877.46 |
169.56 |
-348.79 |
| 14:24 |
-877.46 |
162.60 |
-350.54 |
| 14:23 |
-877.46 |
151.29 |
-369.70 |
| 14:22 |
-877.46 |
136.50 |
-429.72 |
| 14:21 |
-877.46 |
106.07 |
-467.11 |
| 14:20 |
-877.46 |
103.47 |
-479.27 |
| 14:19 |
-749.94 |
67.01 |
-546.97 |
| 14:18 |
-670.05 |
245.07 |
-446.23 |
| 14:17 |
-670.05 |
287.68 |
-434.93 |
| 14:16 |
-670.05 |
287.68 |
-440.15 |
| 14:15 |
-746.56 |
219.00 |
-452.32 |
| 14:14 |
-746.56 |
219.86 |
-472.31 |
| 14:13 |
-746.56 |
237.23 |
-467.97 |
| 14:12 |
-676.17 |
258.96 |
-454.93 |
| 14:11 |
-676.17 |
282.42 |
-508.83 |
| 14:10 |
-676.17 |
305.88 |
-494.93 |
| 14:09 |
-676.17 |
332.83 |
-509.71 |
| 14:08 |
-676.17 |
356.28 |
-563.62 |
| 14:07 |
-676.17 |
351.08 |
-557.52 |
| 14:06 |
-676.17 |
343.25 |
-525.33 |
| 14:05 |
-676.17 |
456.35 |
-542.73 |
| 14:04 |
-645.71 |
484.21 |
-468.75 |
| 14:03 |
-645.71 |
483.33 |
-456.56 |
| 14:02 |
-645.71 |
463.30 |
-454.82 |
| 14:01 |
-684.04 |
469.39 |
-449.59 |
| 14:00 |
-684.04 |
483.33 |
-430.44 |
| 13:59 |
-684.04 |
476.37 |
-436.54 |
| 13:58 |
-617.90 |
476.37 |
-463.53 |
| 13:57 |
-617.90 |
481.59 |
-458.31 |
| 13:56 |
-617.90 |
516.42 |
-464.40 |
| 13:55 |
-617.90 |
623.60 |
-452.18 |
| 13:54 |
-617.90 |
655.00 |
-440.85 |
| 13:53 |
-617.90 |
668.10 |
-412.91 |
| 13:52 |
-617.90 |
614.82 |
-422.53 |
| 13:51 |
-617.90 |
666.33 |
-401.58 |
| 13:50 |
-617.90 |
661.09 |
-396.34 |
| 13:49 |
-617.90 |
635.77 |
-408.57 |
| 13:48 |
-617.90 |
635.77 |
-411.19 |
| 13:47 |
-617.90 |
654.10 |
-416.43 |
| 13:46 |
-617.90 |
697.76 |
-382.38 |
| 13:45 |
-617.90 |
697.76 |
-378.01 |
| 13:44 |
-617.90 |
708.24 |
-371.90 |
| 13:43 |
-617.90 |
675.92 |
-377.14 |
| 13:42 |
-617.90 |
675.92 |
-373.65 |
| 13:41 |
-617.90 |
656.70 |
-367.54 |
| 13:40 |
-617.90 |
595.53 |
-378.03 |
| 13:39 |
-686.83 |
581.57 |
-395.48 |
| 13:38 |
-686.83 |
593.78 |
-398.96 |
| 13:37 |
-686.83 |
611.22 |
-396.35 |
| 13:36 |
-686.83 |
599.00 |
-398.97 |
| 13:35 |
-686.83 |
633.05 |
-380.64 |
| 13:34 |
-686.83 |
627.81 |
-383.26 |
| 13:33 |
-686.83 |
648.78 |
-377.16 |
| 13:32 |
-686.83 |
675.85 |
-377.16 |
| 13:31 |
-686.83 |
678.45 |
-376.29 |
| 13:30 |
-633.53 |
656.61 |
-387.65 |
| 13:29 |
-633.53 |
666.22 |
-368.43 |
| 13:28 |
-702.64 |
479.89 |
-493.56 |
| 13:27 |
-702.64 |
571.62 |
-472.41 |
| 13:26 |
-783.07 |
296.23 |
-585.17 |
| 13:25 |
-817.08 |
249.97 |
-599.13 |
| 13:24 |
-817.08 |
237.76 |
-590.43 |
| 13:23 |
-817.08 |
236.02 |
-559.06 |
| 13:22 |
-817.08 |
226.43 |
-547.74 |
| 13:21 |
-817.08 |
215.96 |
-518.12 |
| 13:20 |
-817.08 |
221.19 |
-520.74 |
| 13:19 |
-817.08 |
209.86 |
-514.64 |
| 13:18 |
-817.08 |
200.26 |
-521.62 |
| 13:17 |
-817.08 |
208.10 |
-470.15 |
| 13:16 |
-817.08 |
213.33 |
-457.94 |
| 13:15 |
-817.08 |
205.47 |
-463.18 |
| 13:14 |
-817.08 |
200.23 |
-468.41 |
| 13:13 |
-817.08 |
193.25 |
-457.09 |
| 13:12 |
-817.08 |
178.39 |
-441.39 |
| 13:11 |
-817.08 |
170.54 |
-407.38 |
| 13:10 |
-817.08 |
158.32 |
-392.55 |
| 13:09 |
-866.82 |
136.50 |
-398.66 |
| 13:08 |
-866.82 |
114.66 |
-407.39 |
| 13:07 |
-866.82 |
120.78 |
-396.91 |
| 13:06 |
-866.82 |
165.35 |
-406.54 |
| 13:05 |
-961.18 |
29.03 |
-584.86 |
| 13:04 |
-961.18 |
23.79 |
-585.74 |
| 13:03 |
-961.18 |
-80.12 |
-648.61 |
| 13:02 |
-1048.36 |
-158.61 |
-737.56 |
| 13:01 |
-1048.36 |
-158.61 |
-770.67 |
| 11:30 |
-1048.36 |
-225.71 |
-809.92 |
| 11:29 |
-1048.36 |
-222.23 |
-809.93 |
| 11:28 |
-1048.36 |
-229.20 |
-805.59 |
| 11:27 |
-1048.36 |
-246.63 |
-796.89 |
| 11:26 |
-1048.36 |
-253.60 |
-785.56 |
| 11:25 |
-1086.72 |
-264.93 |
-780.33 |
| 11:24 |
-1086.72 |
-264.93 |
-780.34 |
| 11:23 |
-1086.72 |
-272.77 |
-779.47 |
| 11:22 |
-1144.25 |
-311.97 |
-798.64 |
| 11:21 |
-1144.25 |
-320.68 |
-811.70 |
| 11:20 |
-1144.25 |
-332.00 |
-802.12 |
| 11:19 |
-1144.25 |
-344.20 |
-839.57 |
| 11:18 |
-1106.81 |
-389.49 |
-901.41 |
| 11:17 |
-1106.81 |
-373.82 |
-901.41 |
| 11:16 |
-1106.81 |
-405.17 |
-910.11 |
| 11:15 |
-1106.81 |
-426.93 |
-895.31 |
| 11:14 |
-1106.81 |
-451.30 |
-897.93 |
| 11:13 |
-1102.45 |
-475.65 |
-905.76 |
| 11:12 |
-1102.45 |
-453.88 |
-909.24 |
| 11:11 |
-1102.45 |
-457.36 |
-913.59 |
| 11:10 |
-1102.45 |
-494.75 |
-963.15 |
| 11:09 |
-1102.45 |
-494.75 |
-960.55 |
| 11:08 |
-1102.45 |
-501.71 |
-958.81 |
| 11:07 |
-1102.45 |
-483.47 |
-997.03 |
| 11:06 |
-1102.45 |
-454.78 |
-972.70 |
| 11:05 |
-1102.45 |
-454.78 |
-968.35 |
| 11:04 |
-1102.45 |
-454.78 |
-996.18 |
| 11:03 |
-1102.45 |
-454.78 |
-1000.53 |
| 11:02 |
-1102.45 |
-431.31 |
-990.97 |
| 11:01 |
-1102.45 |
-431.31 |
-992.71 |
| 11:00 |
-1102.45 |
-410.45 |
-995.32 |
| 10:59 |
-1102.45 |
-413.92 |
-964.01 |
| 10:58 |
-1102.45 |
-408.70 |
-955.31 |
| 10:57 |
-1102.45 |
-433.06 |
-947.49 |
| 10:56 |
-1102.45 |
-462.65 |
-964.89 |
| 10:55 |
-1102.45 |
-493.09 |
-962.28 |
| 10:54 |
-1102.45 |
-513.96 |
-969.24 |
| 10:53 |
-1102.45 |
-513.96 |
-977.07 |
| 10:52 |
-1102.48 |
-508.72 |
-995.32 |
| 10:51 |
-1070.36 |
-532.15 |
-988.38 |
| 10:50 |
-1070.36 |
-526.94 |
-979.70 |
| 10:49 |
-1070.36 |
-523.47 |
-987.52 |
| 10:48 |
-1077.31 |
-522.61 |
-994.46 |
| 10:47 |
-1077.31 |
-516.53 |
-998.81 |
| 10:46 |
-1022.63 |
-592.94 |
-995.33 |
| 10:45 |
-1022.63 |
-553.01 |
-972.76 |
| 10:44 |
-1022.63 |
-546.06 |
-996.21 |
| 10:43 |
-1022.63 |
-554.75 |
-993.61 |
| 10:42 |
-1022.63 |
-522.59 |
-976.23 |
| 10:41 |
-1022.63 |
-519.98 |
-989.27 |
| 10:40 |
-935.71 |
-499.98 |
-977.10 |
| 10:39 |
-935.71 |
-483.45 |
-978.85 |
| 10:38 |
-935.71 |
-510.43 |
-974.50 |
| 10:37 |
-935.71 |
-493.03 |
-975.37 |
| 10:36 |
-1017.48 |
-536.53 |
-1006.72 |
| 10:35 |
-982.71 |
-548.70 |
-1000.63 |
| 10:34 |
-1034.04 |
-556.53 |
-987.59 |
| 10:33 |
-1034.04 |
-580.88 |
-1009.33 |
| 10:32 |
-1034.04 |
-607.83 |
-1001.51 |
| 10:31 |
-1034.04 |
-606.09 |
-1005.86 |
| 10:30 |
-1069.66 |
-682.53 |
-1047.58 |
| 10:29 |
-1069.66 |
-686.01 |
-988.50 |
| 10:28 |
-1069.66 |
-730.33 |
-996.32 |
| 10:27 |
-1102.63 |
-790.22 |
-1041.47 |
| 10:26 |
-1102.63 |
-802.37 |
-1023.25 |
| 10:25 |
-1102.63 |
-844.87 |
-1020.65 |
| 10:24 |
-1102.63 |
-844.87 |
-1005.05 |
| 10:23 |
-1102.63 |
-764.24 |
-1026.73 |
| 10:22 |
-1102.63 |
-796.35 |
-1038.02 |
| 10:21 |
-1102.63 |
-805.02 |
-1042.36 |
| 10:20 |
-1102.63 |
-831.89 |
-1034.56 |
| 10:19 |
-1024.69 |
-803.31 |
-1036.31 |
| 10:18 |
-904.27 |
-665.55 |
-1006.85 |
| 10:17 |
-904.27 |
-642.16 |
-949.64 |
| 10:16 |
-904.27 |
-692.44 |
-981.72 |
| 10:15 |
-904.27 |
-663.83 |
-960.92 |
| 10:14 |
-904.27 |
-661.23 |
-978.28 |
| 10:13 |
-904.27 |
-661.23 |
-965.27 |
| 10:12 |
-904.27 |
-714.14 |
-986.10 |
| 10:11 |
-904.27 |
-684.65 |
-956.61 |
| 10:10 |
-1010.10 |
-687.25 |
-956.62 |
| 10:09 |
-1010.10 |
-730.64 |
-930.59 |
| 10:08 |
-1010.10 |
-709.82 |
-931.46 |
| 10:07 |
-1010.10 |
-696.82 |
-917.59 |
| 10:06 |
-1085.54 |
-719.37 |
-940.14 |
| 10:05 |
-1130.61 |
-832.93 |
-999.95 |
| 10:04 |
-1089.89 |
-788.74 |
-940.17 |
| 10:03 |
-861.02 |
-721.15 |
-863.68 |
| 10:02 |
-861.02 |
-754.11 |
-855.88 |
| 10:01 |
-774.32 |
-720.27 |
-842.88 |
| 10:00 |
-774.32 |
-780.19 |
-853.52 |
| 09:59 |
-774.32 |
-794.95 |
-851.79 |
| 09:58 |
-774.32 |
-811.43 |
-872.62 |
| 09:57 |
-774.32 |
-764.64 |
-787.68 |
| 09:56 |
-667.66 |
-651.92 |
-650.69 |
| 09:55 |
-667.66 |
-642.38 |
-666.30 |
| 09:54 |
-497.57 |
-581.62 |
-615.11 |
| 09:53 |
-497.57 |
-511.31 |
-583.83 |
| 09:52 |
-497.57 |
-553.85 |
-580.37 |
| 09:51 |
-389.20 |
-550.38 |
-573.45 |
| 09:50 |
-86.90 |
-357.54 |
-401.49 |
| 09:49 |
-50.37 |
-191.39 |
-244.06 |
| 09:48 |
-50.37 |
-183.55 |
-220.55 |
| 09:47 |
-50.37 |
-228.84 |
-224.05 |
| 09:46 |
-50.37 |
-201.85 |
-220.56 |
| 09:45 |
-50.37 |
-227.13 |
-209.24 |
| 09:44 |
-50.37 |
-204.52 |
-192.72 |
| 09:43 |
-50.37 |
-93.19 |
-137.93 |
| 09:42 |
-50.37 |
-47.93 |
-104.86 |
| 09:41 |
-50.37 |
-51.46 |
29.12 |
| 09:40 |
-50.37 |
-43.62 |
102.31 |
| 09:39 |
-50.37 |
-43.62 |
97.95 |
| 09:38 |
-50.37 |
-6.13 |
149.40 |
| 09:37 |
43.09 |
-39.36 |
158.12 |
| 09:36 |
-25.90 |
-177.34 |
52.45 |
| 09:35 |
-80.87 |
-191.31 |
54.18 |
| 09:34 |
-80.87 |
-217.44 |
22.84 |
| 09:33 |
-49.53 |
-207.00 |
8.01 |
| 09:32 |
-49.53 |
-195.67 |
2.76 |
| 09:31 |
-49.53 |
-140.78 |
-30.39 |
| 09:30 |
-49.53 |
-115.58 |
-8.69 |
|
| 大单资金：-940.25万元 |
成交额占比：-2.96% |
| 中单资金：730.09万元 |
成交额占比：2.30% |
| 小单资金：-218.78万元 |
成交额占比：-0.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
87.00 |
-0.41% |
-2083.99 |
-7624.79 |
-1048.36 |
-6.01% |
-225.71 |
-1.29% |
-809.92 |
-4.64% |
| 20241120 |
87.36 |
0.18% |
-4798.83 |
-2658.96 |
-721.32 |
-1.80% |
-1706.03 |
-4.25% |
-2371.48 |
-5.91% |
| 20241119 |
87.20 |
-0.38% |
-964.65 |
-176.62 |
-1558.87 |
-2.65% |
501.19 |
0.85% |
93.03 |
0.16% |
| 20241118 |
87.53 |
-2.15% |
-7811.64 |
-3124.48 |
-2542.09 |
-3.75% |
-3985.36 |
-5.88% |
-1284.19 |
-1.89% |
| 20241115 |
89.45 |
-0.57% |
-39.90 |
-1669.16 |
-1754.15 |
-2.14% |
744.62 |
0.91% |
969.63 |
1.18% |
| 20241114 |
89.96 |
0.72% |
11850.92 |
5008.09 |
3917.47 |
3.51% |
5919.03 |
5.30% |
2014.42 |
1.80% |
| 20241113 |
89.32 |
0.10% |
2843.77 |
18658.98 |
1761.02 |
3.46% |
-1188.35 |
-2.33% |
2271.10 |
4.46% |
| 20241112 |
89.23 |
-0.80% |
-3437.57 |
31406.71 |
-4506.73 |
-4.63% |
-286.08 |
-0.29% |
1355.24 |
1.39% |
| 20241111 |
89.95 |
-2.07% |
3195.66 |
55216.98 |
-1086.77 |
-0.86% |
1655.53 |
1.31% |
2626.90 |
2.07% |
| 20241108 |
91.85 |
-2.24% |
-4479.55 |
64319.70 |
4923.10 |
2.93% |
-5779.11 |
-3.43% |
-3623.54 |
-2.15% |
| 20241107 |
93.95 |
6.87% |
20117.32 |
58444.17 |
17568.36 |
7.46% |
4508.29 |
1.92% |
-1959.33 |
-0.83% |
| 20241106 |
87.91 |
2.04% |
11594.71 |
22857.64 |
14508.75 |
12.16% |
-1809.52 |
-1.52% |
-1104.52 |
-0.93% |
| 20241105 |
86.15 |
4.21% |
19689.16 |
6834.65 |
19303.54 |
16.04% |
2630.02 |
2.19% |
-2244.40 |
-1.86% |
| 20241104 |
82.67 |
2.67% |
11452.42 |
-20659.51 |
8015.95 |
8.58% |
3719.95 |
3.98% |
-283.48 |
-0.30% |
| 20241101 |
80.52 |
0.16% |
-107.96 |
-27863.61 |
-952.43 |
-1.12% |
217.95 |
0.26% |
626.52 |
0.73% |
| 20241031 |
80.39 |
-5.01% |
-17074.53 |
-22958.49 |
-18018.17 |
-11.16% |
-2420.37 |
-1.50% |
3364.01 |
2.08% |
| 20241030 |
84.63 |
-0.88% |
-1630.56 |
-8238.51 |
-1514.24 |
-2.99% |
-1668.28 |
-3.29% |
1551.96 |
3.06% |
| 20241029 |
85.38 |
-2.10% |
-13382.42 |
-5970.94 |
-8190.62 |
-12.60% |
-5364.95 |
-8.25% |
173.15 |
0.27% |
| 20241028 |
87.21 |
1.01% |
3222.57 |
2456.03 |
811.85 |
1.03% |
-788.94 |
-1.00% |
3199.66 |
4.05% |
| 20241025 |
86.34 |
0.91% |
7959.67 |
-3302.85 |
3952.69 |
7.21% |
2357.18 |
4.30% |
1649.80 |
3.01% |
| 20241024 |
85.56 |
-1.34% |
-6641.96 |
567.48 |
-3298.19 |
-7.71% |
-2669.45 |
-6.24% |
-674.32 |
-1.58% |
| 20241023 |
86.72 |
0.27% |
7094.52 |
-5227.75 |
753.33 |
1.00% |
3071.08 |
4.06% |
3270.11 |
4.33% |
| 20241022 |
86.49 |
1.53% |
6000.25 |
-6892.21 |
236.35 |
0.25% |
3867.40 |
4.12% |
1896.50 |
2.02% |
| 20241021 |
85.19 |
0.26% |
-2930.98 |
-14123.98 |
-4947.03 |
-5.63% |
2338.36 |
2.66% |
-322.31 |
-0.37% |
| 20241018 |
84.97 |
3.12% |
16091.15 |
-10479.92 |
7823.02 |
7.48% |
5493.03 |
5.25% |
2775.10 |
2.65% |
| 20241017 |
82.40 |
-1.58% |
-17741.92 |
-23625.55 |
-9093.42 |
-13.98% |
-4222.09 |
-6.49% |
-4426.41 |
-6.81% |
| 20241016 |
83.72 |
-0.93% |
-904.70 |
-20916.85 |
-911.13 |
-1.17% |
-607.22 |
-0.78% |
613.65 |
0.79% |
| 20241015 |
84.51 |
-2.31% |
-9850.10 |
-40151.68 |
-6995.42 |
-9.29% |
-2924.05 |
-3.89% |
69.37 |
0.09% |
| 20241014 |
86.51 |
-0.12% |
-1929.96 |
-44346.59 |
-1302.97 |
-1.44% |
41.14 |
0.05% |
-668.13 |
-0.74% |
| 20241011 |
86.61 |
-2.25% |
-9351.09 |
-49885.06 |
-5322.61 |
-5.83% |
-5765.36 |
-6.32% |
1736.88 |
1.90% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
