| 600200江苏吴中 今日实时资金流向 |
| 15:00 |
1064.09 |
-38.01 |
-115.14 |
| 14:59 |
1027.42 |
-113.86 |
-121.06 |
| 14:58 |
1027.42 |
-113.86 |
-121.06 |
| 14:57 |
1027.42 |
-113.86 |
-119.05 |
| 14:56 |
1027.42 |
-82.30 |
-124.78 |
| 14:55 |
1027.42 |
-22.58 |
-129.61 |
| 14:54 |
1027.42 |
-11.47 |
-135.34 |
| 14:53 |
1062.73 |
45.79 |
-114.99 |
| 14:52 |
1184.51 |
33.28 |
-101.27 |
| 14:51 |
1184.51 |
48.34 |
-108.52 |
| 14:50 |
1184.51 |
43.40 |
-142.89 |
| 14:49 |
1184.51 |
1.09 |
-160.88 |
| 14:48 |
1184.51 |
-11.58 |
-173.25 |
| 14:47 |
1184.51 |
-11.58 |
-177.17 |
| 14:46 |
1184.51 |
-16.60 |
-194.87 |
| 14:45 |
1184.51 |
-6.26 |
-188.75 |
| 14:44 |
1184.51 |
-5.66 |
-183.04 |
| 14:43 |
1184.51 |
-7.28 |
-180.73 |
| 14:42 |
1184.51 |
1.84 |
-190.88 |
| 14:41 |
1184.51 |
-3.70 |
-191.48 |
| 14:40 |
1214.60 |
-29.81 |
-202.24 |
| 14:39 |
1214.60 |
-29.81 |
-208.36 |
| 14:38 |
1214.60 |
-18.26 |
-195.62 |
| 14:37 |
1214.60 |
-33.54 |
-200.44 |
| 14:36 |
1214.60 |
-38.56 |
-190.91 |
| 14:35 |
1214.60 |
-43.59 |
-202.36 |
| 14:34 |
1214.60 |
-43.59 |
-213.61 |
| 14:33 |
1274.69 |
-12.49 |
-202.68 |
| 14:32 |
1274.69 |
-17.51 |
-202.98 |
| 14:31 |
1274.69 |
1.06 |
-199.27 |
| 14:30 |
1274.69 |
8.19 |
-187.53 |
| 14:29 |
1274.69 |
-1.66 |
-194.86 |
| 14:28 |
1274.69 |
-7.68 |
-197.87 |
| 14:27 |
1274.69 |
-9.40 |
-250.64 |
| 14:26 |
1274.69 |
-22.01 |
-257.25 |
| 14:25 |
1274.69 |
-10.71 |
-255.16 |
| 14:24 |
1274.69 |
-2.00 |
-247.35 |
| 14:23 |
1274.69 |
-17.12 |
-245.65 |
| 14:22 |
1324.69 |
-26.32 |
-282.26 |
| 14:21 |
1324.69 |
-16.24 |
-337.59 |
| 14:20 |
1324.69 |
17.03 |
-325.92 |
| 14:19 |
1324.69 |
22.02 |
-359.44 |
| 14:18 |
1324.69 |
77.46 |
-310.12 |
| 14:17 |
1324.69 |
120.49 |
-272.18 |
| 14:16 |
1324.69 |
115.76 |
-261.03 |
| 14:15 |
1324.69 |
119.94 |
-266.06 |
| 14:14 |
1324.69 |
104.77 |
-277.50 |
| 14:13 |
1324.69 |
109.26 |
-283.82 |
| 14:12 |
1324.69 |
109.26 |
-295.14 |
| 14:11 |
1324.69 |
107.44 |
-309.16 |
| 14:10 |
1521.43 |
146.77 |
-348.23 |
| 14:09 |
1521.43 |
200.22 |
-348.63 |
| 14:08 |
1521.43 |
253.38 |
-328.55 |
| 14:07 |
1555.80 |
265.14 |
-313.90 |
| 14:06 |
1628.36 |
266.03 |
-313.10 |
| 14:05 |
1628.36 |
284.63 |
-314.82 |
| 14:04 |
1628.36 |
352.84 |
-300.63 |
| 14:03 |
1590.63 |
373.46 |
-306.17 |
| 14:02 |
1638.02 |
368.43 |
-321.76 |
| 14:01 |
1638.02 |
388.06 |
-329.42 |
| 14:00 |
1638.02 |
436.93 |
-294.66 |
| 13:59 |
1638.02 |
431.88 |
-277.11 |
| 13:58 |
1638.02 |
416.43 |
-275.19 |
| 13:57 |
1638.02 |
419.86 |
-250.57 |
| 13:56 |
1638.02 |
450.05 |
-247.05 |
| 13:55 |
1688.52 |
487.96 |
-232.30 |
| 13:54 |
1688.52 |
518.88 |
-218.85 |
| 13:53 |
1688.52 |
581.72 |
-185.36 |
| 13:52 |
1688.52 |
581.72 |
-186.18 |
| 13:51 |
1688.52 |
575.55 |
-176.46 |
| 13:50 |
1688.52 |
570.48 |
-191.15 |
| 13:49 |
1688.52 |
577.56 |
-196.12 |
| 13:48 |
1870.79 |
568.53 |
-198.45 |
| 13:47 |
1870.79 |
567.00 |
-181.13 |
| 13:46 |
1870.79 |
581.50 |
-184.18 |
| 13:45 |
1870.79 |
566.99 |
-183.57 |
| 13:44 |
1870.79 |
574.49 |
-187.93 |
| 13:43 |
1870.79 |
561.00 |
-188.84 |
| 13:42 |
1870.79 |
576.21 |
-183.77 |
| 13:41 |
1826.43 |
579.15 |
-181.55 |
| 13:40 |
1826.43 |
579.15 |
-193.82 |
| 13:39 |
1826.43 |
589.08 |
-183.89 |
| 13:38 |
1877.08 |
559.69 |
-175.89 |
| 13:37 |
1877.08 |
569.82 |
-158.16 |
| 13:36 |
1877.08 |
569.82 |
-161.00 |
| 13:35 |
1877.08 |
569.41 |
-153.32 |
| 13:34 |
1877.08 |
569.40 |
-161.93 |
| 13:33 |
1877.08 |
574.87 |
-175.61 |
| 13:32 |
1844.67 |
584.78 |
-234.27 |
| 13:31 |
1844.67 |
595.10 |
-236.80 |
| 13:30 |
1945.97 |
613.33 |
-230.62 |
| 13:29 |
1945.97 |
624.18 |
-225.25 |
| 13:28 |
1996.62 |
651.55 |
-217.86 |
| 13:27 |
2045.49 |
669.82 |
-194.31 |
| 13:26 |
2179.40 |
648.58 |
-200.11 |
| 13:25 |
2179.40 |
627.15 |
-208.13 |
| 13:24 |
2179.40 |
640.95 |
-214.02 |
| 13:23 |
2225.58 |
640.95 |
-238.40 |
| 13:22 |
2225.58 |
640.95 |
-239.32 |
| 13:21 |
2225.58 |
646.64 |
-240.24 |
| 13:20 |
2225.58 |
671.11 |
-235.46 |
| 13:19 |
2225.58 |
692.84 |
-240.55 |
| 13:18 |
2225.58 |
692.84 |
-242.07 |
| 13:17 |
2225.58 |
692.84 |
-238.42 |
| 13:16 |
2225.58 |
694.16 |
-198.47 |
| 13:15 |
2225.58 |
618.73 |
-218.65 |
| 13:14 |
2225.58 |
618.73 |
-245.88 |
| 13:13 |
2225.58 |
601.06 |
-254.81 |
| 13:12 |
2302.24 |
595.68 |
-243.15 |
| 13:11 |
2302.24 |
671.90 |
-214.64 |
| 13:10 |
2302.24 |
682.85 |
-197.89 |
| 13:09 |
2302.24 |
717.89 |
-166.21 |
| 13:08 |
2302.24 |
732.84 |
-128.38 |
| 13:07 |
2302.24 |
732.84 |
-136.83 |
| 13:06 |
2515.64 |
831.14 |
-101.65 |
| 13:05 |
2515.64 |
840.00 |
-83.32 |
| 13:04 |
2515.64 |
822.78 |
-76.40 |
| 13:03 |
2515.64 |
824.72 |
-65.72 |
| 13:02 |
2515.64 |
893.38 |
-68.78 |
| 13:01 |
2515.64 |
928.56 |
-15.04 |
| 11:30 |
2686.28 |
990.74 |
46.37 |
| 11:29 |
2742.65 |
1065.71 |
113.99 |
| 11:28 |
2705.38 |
1066.73 |
126.75 |
| 11:27 |
2705.38 |
1061.01 |
148.60 |
| 11:26 |
2784.65 |
1063.36 |
155.54 |
| 11:25 |
2784.65 |
1009.18 |
154.30 |
| 11:24 |
2836.51 |
1001.82 |
153.68 |
| 11:23 |
2836.51 |
1040.16 |
158.38 |
| 11:22 |
2817.63 |
1092.15 |
158.59 |
| 11:21 |
2817.63 |
1137.50 |
188.11 |
| 11:20 |
2817.63 |
1169.33 |
206.06 |
| 11:19 |
2902.51 |
1245.96 |
243.91 |
| 11:18 |
2902.51 |
1229.85 |
280.30 |
| 11:17 |
2798.31 |
1197.36 |
300.37 |
| 11:16 |
2704.87 |
1174.23 |
294.89 |
| 11:15 |
2654.92 |
1120.23 |
306.70 |
| 11:14 |
2699.16 |
1091.07 |
278.66 |
| 11:13 |
2699.16 |
1108.11 |
293.86 |
| 11:12 |
2628.83 |
1135.47 |
324.94 |
| 11:11 |
2401.81 |
1096.87 |
414.50 |
| 11:10 |
2283.48 |
860.22 |
274.32 |
| 11:09 |
1964.45 |
699.92 |
168.20 |
| 11:08 |
1782.49 |
735.88 |
317.48 |
| 11:07 |
1733.53 |
725.21 |
280.02 |
| 11:06 |
1701.50 |
722.32 |
325.22 |
| 11:05 |
1804.75 |
756.13 |
340.45 |
| 11:04 |
1590.19 |
625.61 |
200.27 |
| 11:03 |
1623.37 |
627.75 |
235.59 |
| 11:02 |
1623.37 |
575.50 |
249.54 |
| 11:01 |
1623.37 |
628.06 |
273.23 |
| 11:00 |
1525.52 |
557.61 |
284.12 |
| 10:59 |
1598.42 |
559.69 |
381.50 |
| 10:58 |
1320.99 |
310.95 |
324.54 |
| 10:57 |
1236.88 |
321.95 |
380.12 |
| 10:56 |
1187.40 |
235.91 |
324.30 |
| 10:55 |
1010.09 |
292.18 |
397.34 |
| 10:54 |
536.34 |
174.14 |
267.76 |
| 10:53 |
488.46 |
128.18 |
130.93 |
| 10:52 |
185.29 |
-50.86 |
166.16 |
| 10:51 |
-151.15 |
-299.14 |
80.64 |
| 10:50 |
-294.96 |
-390.20 |
78.28 |
| 10:49 |
-371.44 |
-557.14 |
4.24 |
| 10:48 |
-371.44 |
-571.95 |
10.81 |
| 10:47 |
-371.44 |
-571.45 |
-6.24 |
| 10:46 |
-371.44 |
-578.32 |
-15.46 |
| 10:45 |
-371.44 |
-578.32 |
-14.78 |
| 10:44 |
-371.44 |
-574.19 |
-6.34 |
| 10:43 |
-371.44 |
-574.19 |
-7.72 |
| 10:42 |
-371.44 |
-549.66 |
-6.05 |
| 10:41 |
-402.48 |
-542.20 |
-8.12 |
| 10:40 |
-402.48 |
-542.20 |
0.70 |
| 10:39 |
-402.48 |
-547.79 |
-18.72 |
| 10:38 |
-402.48 |
-547.79 |
-19.90 |
| 10:37 |
-402.48 |
-542.30 |
-17.74 |
| 10:36 |
-402.48 |
-567.52 |
-15.87 |
| 10:35 |
-402.48 |
-567.52 |
-8.13 |
| 10:34 |
-402.48 |
-567.52 |
-1.36 |
| 10:33 |
-402.48 |
-567.52 |
0.11 |
| 10:32 |
-402.48 |
-567.52 |
-6.96 |
| 10:31 |
-402.48 |
-556.34 |
-5.68 |
| 10:30 |
-402.48 |
-566.54 |
-5.20 |
| 10:29 |
-402.48 |
-581.44 |
7.92 |
| 10:28 |
-402.48 |
-581.44 |
21.56 |
| 10:27 |
-402.48 |
-581.44 |
4.29 |
| 10:26 |
-402.48 |
-588.98 |
-23.25 |
| 10:25 |
-402.48 |
-573.82 |
-26.88 |
| 10:24 |
-402.48 |
-596.63 |
-29.13 |
| 10:23 |
-402.48 |
-621.11 |
-33.44 |
| 10:22 |
-402.48 |
-621.11 |
-33.64 |
| 10:21 |
-402.48 |
-621.11 |
-24.25 |
| 10:20 |
-402.48 |
-612.11 |
-30.12 |
| 10:19 |
-402.48 |
-614.14 |
-33.54 |
| 10:18 |
-402.48 |
-595.34 |
-22.14 |
| 10:17 |
-368.35 |
-588.41 |
7.23 |
| 10:16 |
-368.35 |
-598.18 |
9.86 |
| 10:15 |
-368.35 |
-549.98 |
63.99 |
| 10:14 |
-368.35 |
-540.21 |
87.14 |
| 10:13 |
-368.35 |
-540.21 |
88.21 |
| 10:12 |
-368.35 |
-534.73 |
97.79 |
| 10:11 |
-368.35 |
-507.90 |
98.66 |
| 10:10 |
-368.35 |
-509.58 |
103.06 |
| 10:09 |
-368.35 |
-521.14 |
106.58 |
| 10:08 |
-368.35 |
-521.14 |
103.84 |
| 10:07 |
-368.35 |
-512.34 |
93.84 |
| 10:06 |
-418.24 |
-512.34 |
99.51 |
| 10:05 |
-418.24 |
-504.25 |
101.75 |
| 10:04 |
-418.24 |
-504.25 |
90.82 |
| 10:03 |
-418.24 |
-468.89 |
78.33 |
| 10:02 |
-418.24 |
-517.37 |
56.37 |
| 10:01 |
-372.71 |
-457.31 |
60.17 |
| 10:00 |
-372.71 |
-461.45 |
62.21 |
| 09:59 |
-372.71 |
-426.91 |
86.59 |
| 09:58 |
-341.80 |
-426.91 |
84.23 |
| 09:57 |
-293.00 |
-396.42 |
98.17 |
| 09:56 |
-257.63 |
-292.01 |
189.24 |
| 09:55 |
-257.63 |
-274.20 |
187.17 |
| 09:54 |
-208.63 |
-257.44 |
186.19 |
| 09:53 |
-208.63 |
-257.44 |
193.34 |
| 09:52 |
-208.63 |
-275.08 |
188.53 |
| 09:51 |
-208.63 |
-253.76 |
192.73 |
| 09:50 |
-208.63 |
-192.41 |
216.31 |
| 09:49 |
-159.63 |
-143.21 |
294.07 |
| 09:48 |
-159.63 |
-131.80 |
282.65 |
| 09:47 |
-159.63 |
-121.97 |
260.90 |
| 09:46 |
-159.63 |
-108.50 |
238.58 |
| 09:45 |
-159.63 |
-54.64 |
262.72 |
| 09:44 |
-198.16 |
-69.77 |
190.78 |
| 09:43 |
-198.16 |
-68.10 |
196.69 |
| 09:42 |
-255.18 |
-55.78 |
157.63 |
| 09:41 |
-290.63 |
-81.08 |
168.11 |
| 09:40 |
-290.63 |
-115.97 |
156.23 |
| 09:39 |
-208.07 |
-114.12 |
173.72 |
| 09:38 |
-95.01 |
-76.46 |
129.81 |
| 09:37 |
-95.01 |
-28.62 |
126.76 |
| 09:36 |
-95.01 |
-17.02 |
83.66 |
| 09:35 |
-95.01 |
-51.80 |
91.83 |
| 09:34 |
-95.01 |
-58.39 |
90.74 |
| 09:33 |
-45.99 |
-70.90 |
89.36 |
| 09:32 |
-45.99 |
-63.59 |
62.81 |
| 09:31 |
-45.99 |
-55.08 |
62.69 |
| 09:30 |
0.00 |
-18.03 |
16.46 |
|
| 大单资金：1064.09万元 |
成交额占比：3.08% |
| 中单资金：-38.01万元 |
成交额占比：-0.11% |
| 小单资金：-115.14万元 |
成交额占比：-0.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
10.21 |
3.44% |
3723.39 |
-17.09 |
2686.28 |
10.36% |
990.74 |
3.82% |
46.37 |
0.18% |
| 20241120 |
9.87 |
1.65% |
1224.08 |
-4835.02 |
-2.87 |
-0.02% |
368.40 |
2.53% |
858.55 |
5.90% |
| 20241119 |
9.71 |
3.08% |
1310.07 |
-10218.16 |
66.22 |
0.45% |
839.63 |
5.77% |
404.22 |
2.78% |
| 20241118 |
9.42 |
-2.69% |
-3046.49 |
-13608.22 |
-1520.28 |
-8.37% |
-980.59 |
-5.40% |
-545.62 |
-3.01% |
| 20241115 |
9.68 |
-2.62% |
-4031.23 |
-12794.75 |
-1246.44 |
-6.36% |
-1022.60 |
-5.22% |
-1762.19 |
-8.99% |
| 20241114 |
9.94 |
-3.59% |
-7929.20 |
-16870.66 |
-2131.65 |
-10.12% |
-3175.00 |
-15.07% |
-2622.55 |
-12.45% |
| 20241113 |
10.31 |
-2.74% |
-7411.27 |
-9069.81 |
-5386.01 |
-18.81% |
-1686.73 |
-5.89% |
-338.53 |
-1.18% |
| 20241112 |
10.60 |
0.28% |
-3497.46 |
-5658.18 |
-3323.84 |
-6.54% |
-1184.64 |
-2.33% |
1011.02 |
1.99% |
| 20241111 |
10.57 |
1.73% |
1248.96 |
2689.61 |
-706.81 |
-2.50% |
260.25 |
0.92% |
1695.52 |
6.01% |
| 20241108 |
10.39 |
-2.90% |
-8934.31 |
2401.27 |
-5322.35 |
-13.01% |
-3275.79 |
-8.01% |
-336.17 |
-0.82% |
| 20241107 |
10.70 |
5.00% |
12195.19 |
5161.92 |
5669.20 |
11.51% |
2953.10 |
5.99% |
3572.89 |
7.25% |
| 20241106 |
10.19 |
-0.78% |
-4394.88 |
1215.59 |
-1974.38 |
-7.92% |
-1571.16 |
-6.30% |
-849.34 |
-3.41% |
| 20241105 |
10.27 |
4.48% |
6167.81 |
-257.31 |
5023.95 |
11.84% |
-150.26 |
-0.35% |
1294.12 |
3.05% |
| 20241104 |
9.83 |
0.51% |
-1903.94 |
-9582.33 |
-995.15 |
-6.95% |
-815.76 |
-5.69% |
-93.03 |
-0.65% |
| 20241101 |
9.78 |
-3.07% |
-3909.90 |
-7318.15 |
-2561.70 |
-10.52% |
-1561.03 |
-6.41% |
212.83 |
0.87% |
| 20241031 |
10.09 |
1.41% |
2051.77 |
-6397.20 |
1722.87 |
6.53% |
-46.87 |
-0.18% |
375.77 |
1.42% |
| 20241030 |
9.95 |
-1.19% |
-3142.82 |
-9602.20 |
-3447.28 |
-11.22% |
-55.80 |
-0.18% |
360.26 |
1.17% |
| 20241029 |
10.07 |
-3.27% |
-8506.78 |
-10579.32 |
-4301.07 |
-16.08% |
-2521.27 |
-9.43% |
-1684.44 |
-6.30% |
| 20241028 |
10.41 |
2.87% |
4376.44 |
-17403.36 |
1269.03 |
4.30% |
1088.48 |
3.69% |
2018.93 |
6.84% |
| 20241025 |
10.12 |
0.50% |
-943.38 |
-17600.62 |
-1640.75 |
-7.83% |
286.56 |
1.37% |
410.81 |
1.96% |
| 20241024 |
10.07 |
0.30% |
-898.95 |
-15149.35 |
-1482.13 |
-7.26% |
525.22 |
2.57% |
57.96 |
0.28% |
| 20241023 |
10.04 |
-2.05% |
-7319.95 |
-14034.30 |
-4424.40 |
-13.27% |
-2454.82 |
-7.36% |
-440.73 |
-1.32% |
| 20241022 |
10.25 |
-6.82% |
-14059.65 |
-8707.98 |
-11125.11 |
-17.66% |
-707.26 |
-1.12% |
-2227.28 |
-3.54% |
| 20241021 |
11.00 |
4.76% |
603.68 |
3084.30 |
1071.77 |
2.58% |
489.92 |
1.18% |
-958.01 |
-2.31% |
| 20241018 |
10.50 |
2.04% |
1544.49 |
2055.98 |
810.52 |
2.67% |
863.31 |
2.84% |
-129.34 |
-0.43% |
| 20241017 |
10.29 |
0.29% |
-1104.99 |
924.60 |
-367.08 |
-1.93% |
-312.26 |
-1.64% |
-425.65 |
-2.23% |
| 20241016 |
10.26 |
1.18% |
720.77 |
1839.82 |
901.92 |
4.29% |
274.79 |
1.31% |
-455.94 |
-2.17% |
| 20241015 |
10.14 |
0.10% |
143.27 |
-2234.75 |
667.17 |
3.17% |
-578.09 |
-2.75% |
54.19 |
0.26% |
| 20241014 |
10.13 |
1.20% |
351.77 |
-5068.53 |
43.45 |
0.24% |
-4.06 |
-0.02% |
312.38 |
1.69% |
| 20241011 |
10.01 |
-2.15% |
-2688.77 |
-804.81 |
-320.86 |
-1.44% |
-561.57 |
-2.53% |
-1806.34 |
-8.13% |
600200江苏吴中 大单资金流向：成交单大于等于6万股或者30万元以上。
600200江苏吴中 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600200江苏吴中 小单资金流向：成交单小于1万股或5万元。
如何看江苏吴中[600200]资金流向的流入和流出呢？什么是江苏吴中[600200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏吴中[600200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏吴中[600200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
