002239奥特佳 今日实时资金流向 |
15:00 |
2222.39 |
2033.97 |
1484.27 |
14:59 |
2068.48 |
2009.29 |
1425.48 |
14:58 |
2068.48 |
2009.29 |
1425.48 |
14:57 |
2068.48 |
2009.29 |
1424.60 |
14:56 |
2052.31 |
1938.12 |
1420.13 |
14:55 |
2190.53 |
1909.74 |
1416.06 |
14:54 |
2206.43 |
1909.77 |
1417.47 |
14:53 |
2206.43 |
1941.99 |
1421.23 |
14:52 |
1971.09 |
1897.70 |
1417.86 |
14:51 |
1994.85 |
1899.31 |
1431.55 |
14:50 |
1990.15 |
1902.54 |
1415.04 |
14:49 |
1990.15 |
1889.04 |
1385.99 |
14:48 |
1990.15 |
1877.52 |
1375.30 |
14:47 |
1940.09 |
1881.06 |
1379.25 |
14:46 |
1940.09 |
1888.13 |
1380.97 |
14:45 |
1940.09 |
1888.10 |
1386.91 |
14:44 |
1940.09 |
1888.57 |
1386.18 |
14:43 |
1940.09 |
1874.51 |
1383.28 |
14:42 |
1940.09 |
1874.51 |
1378.95 |
14:41 |
1940.09 |
1850.97 |
1352.17 |
14:40 |
1940.09 |
1842.89 |
1348.87 |
14:39 |
1940.09 |
1842.89 |
1339.64 |
14:38 |
1940.09 |
1842.75 |
1334.96 |
14:37 |
1940.09 |
1841.23 |
1334.21 |
14:36 |
1940.09 |
1841.23 |
1333.06 |
14:35 |
1913.59 |
1841.23 |
1332.42 |
14:34 |
1891.81 |
1832.05 |
1329.99 |
14:33 |
1891.81 |
1804.23 |
1306.82 |
14:32 |
1697.91 |
1726.66 |
1267.35 |
14:31 |
1480.58 |
1687.18 |
1235.38 |
14:30 |
1480.58 |
1670.38 |
1224.14 |
14:29 |
1454.08 |
1672.61 |
1212.34 |
14:28 |
1427.58 |
1672.60 |
1206.33 |
14:27 |
1427.58 |
1674.96 |
1207.36 |
14:26 |
1385.98 |
1667.51 |
1206.15 |
14:25 |
1385.98 |
1662.11 |
1202.26 |
14:24 |
1385.98 |
1666.00 |
1203.73 |
14:23 |
1359.48 |
1666.00 |
1191.84 |
14:22 |
1359.48 |
1663.35 |
1201.47 |
14:21 |
1359.48 |
1650.10 |
1205.32 |
14:20 |
1311.78 |
1641.86 |
1202.24 |
14:19 |
1222.84 |
1610.82 |
1166.54 |
14:18 |
1222.84 |
1607.46 |
1160.79 |
14:17 |
1194.94 |
1612.72 |
1155.67 |
14:16 |
1177.49 |
1587.88 |
1128.24 |
14:15 |
1160.33 |
1577.37 |
1126.46 |
14:14 |
1160.33 |
1564.15 |
1128.64 |
14:13 |
1160.33 |
1556.84 |
1123.70 |
14:12 |
1107.53 |
1556.84 |
1113.41 |
14:11 |
1107.53 |
1554.20 |
1115.09 |
14:10 |
1107.53 |
1572.83 |
1114.18 |
14:09 |
1107.53 |
1572.42 |
1104.05 |
14:08 |
1107.53 |
1572.42 |
1102.41 |
14:07 |
1107.53 |
1583.10 |
1105.01 |
14:06 |
1107.53 |
1596.30 |
1107.26 |
14:05 |
1107.53 |
1591.02 |
1107.81 |
14:04 |
1107.53 |
1577.61 |
1108.90 |
14:03 |
1107.53 |
1592.93 |
1104.06 |
14:02 |
1107.53 |
1601.83 |
1105.34 |
14:01 |
1107.53 |
1605.44 |
1116.46 |
14:00 |
1107.53 |
1605.44 |
1112.73 |
13:59 |
1107.53 |
1586.96 |
1114.23 |
13:58 |
1107.53 |
1573.76 |
1117.15 |
13:57 |
1107.53 |
1573.76 |
1117.14 |
13:56 |
1107.53 |
1563.59 |
1102.74 |
13:55 |
1107.53 |
1509.36 |
1095.24 |
13:54 |
1090.75 |
1498.77 |
1093.06 |
13:53 |
1002.85 |
1439.24 |
1040.82 |
13:52 |
1002.85 |
1439.24 |
1039.71 |
13:51 |
1002.85 |
1421.41 |
1025.99 |
13:50 |
1002.85 |
1441.06 |
1033.53 |
13:49 |
1096.28 |
1492.38 |
1034.03 |
13:48 |
1096.28 |
1498.56 |
1035.64 |
13:47 |
1096.28 |
1500.60 |
1037.29 |
13:46 |
1171.50 |
1544.46 |
1058.35 |
13:45 |
1171.50 |
1561.84 |
1063.63 |
13:44 |
1196.91 |
1581.88 |
1066.60 |
13:43 |
1196.91 |
1595.27 |
1074.12 |
13:42 |
1219.55 |
1595.27 |
1079.09 |
13:41 |
1328.90 |
1734.30 |
1100.48 |
13:40 |
1328.90 |
1740.37 |
1099.83 |
13:39 |
1328.90 |
1740.37 |
1102.89 |
13:38 |
1328.90 |
1740.37 |
1098.41 |
13:37 |
1355.30 |
1753.50 |
1095.17 |
13:36 |
1355.30 |
1760.10 |
1094.68 |
13:35 |
1355.30 |
1767.37 |
1094.11 |
13:34 |
1355.30 |
1782.33 |
1091.88 |
13:33 |
1355.30 |
1787.61 |
1091.12 |
13:32 |
1355.30 |
1790.25 |
1086.58 |
13:31 |
1372.49 |
1808.97 |
1069.97 |
13:30 |
1372.49 |
1809.28 |
1071.96 |
13:29 |
1372.49 |
1830.59 |
1076.05 |
13:28 |
1346.06 |
1840.66 |
1064.37 |
13:27 |
1593.06 |
1929.80 |
1047.35 |
13:26 |
1633.45 |
1929.80 |
1042.86 |
13:25 |
1649.80 |
1929.80 |
1041.32 |
13:24 |
1649.80 |
1932.89 |
1047.12 |
13:23 |
1649.80 |
1940.69 |
1032.57 |
13:22 |
1649.80 |
1940.69 |
1020.67 |
13:21 |
1649.80 |
1938.27 |
1005.59 |
13:20 |
1649.80 |
1938.27 |
1008.33 |
13:19 |
1649.80 |
1949.09 |
1003.88 |
13:18 |
1860.22 |
2094.23 |
1051.28 |
13:17 |
1833.62 |
2107.73 |
1044.27 |
13:16 |
1833.62 |
2110.62 |
1051.63 |
13:15 |
1833.62 |
2102.51 |
1051.70 |
13:14 |
1833.62 |
2093.91 |
1053.03 |
13:13 |
1833.62 |
2094.12 |
1062.96 |
13:12 |
1833.62 |
2099.42 |
1063.12 |
13:11 |
1817.66 |
2099.42 |
1052.46 |
13:10 |
1658.93 |
2073.16 |
1005.07 |
13:09 |
1658.93 |
2057.17 |
988.34 |
13:08 |
1642.20 |
2072.64 |
989.71 |
13:07 |
1642.20 |
2068.26 |
976.43 |
13:06 |
1642.20 |
2070.90 |
987.64 |
13:05 |
1624.98 |
2057.78 |
978.48 |
13:04 |
1624.98 |
2057.78 |
977.89 |
13:03 |
1624.98 |
2050.16 |
975.48 |
13:02 |
1624.98 |
2041.31 |
973.15 |
13:01 |
1624.98 |
2004.30 |
969.46 |
11:30 |
1709.08 |
1913.41 |
881.36 |
11:29 |
1709.08 |
1901.85 |
881.29 |
11:28 |
1709.08 |
1872.83 |
867.61 |
11:27 |
1727.08 |
1868.17 |
860.24 |
11:26 |
1727.08 |
1868.17 |
848.02 |
11:25 |
1727.08 |
1870.81 |
844.83 |
11:24 |
1727.08 |
1830.90 |
840.05 |
11:23 |
1727.08 |
1810.52 |
826.31 |
11:22 |
1727.08 |
1810.52 |
815.94 |
11:21 |
1727.08 |
1815.80 |
821.82 |
11:20 |
1727.08 |
1810.50 |
829.51 |
11:19 |
1727.08 |
1807.85 |
819.52 |
11:18 |
1727.08 |
1802.39 |
810.45 |
11:17 |
1727.08 |
1792.26 |
804.93 |
11:16 |
1727.08 |
1786.46 |
801.56 |
11:15 |
1893.77 |
1934.24 |
888.36 |
11:14 |
1893.77 |
1913.45 |
878.78 |
11:13 |
1867.17 |
1869.29 |
855.43 |
11:12 |
1541.03 |
1808.07 |
781.60 |
11:11 |
1541.03 |
1792.20 |
769.19 |
11:10 |
1521.21 |
1764.90 |
759.42 |
11:09 |
1521.21 |
1719.62 |
738.82 |
11:08 |
1427.85 |
1686.69 |
700.83 |
11:07 |
1197.60 |
1564.49 |
640.45 |
11:06 |
904.88 |
1285.51 |
497.08 |
11:05 |
904.88 |
1262.81 |
465.68 |
11:04 |
904.88 |
1251.18 |
460.43 |
11:03 |
904.88 |
1226.96 |
424.40 |
11:02 |
904.88 |
1215.47 |
423.61 |
11:01 |
878.79 |
1206.23 |
404.04 |
11:00 |
878.79 |
1206.23 |
404.82 |
10:59 |
878.79 |
1206.23 |
398.97 |
10:58 |
878.79 |
1202.05 |
397.93 |
10:57 |
878.79 |
1217.77 |
393.19 |
10:56 |
878.79 |
1228.35 |
402.34 |
10:55 |
852.20 |
1179.04 |
365.42 |
10:54 |
852.20 |
1162.66 |
356.26 |
10:53 |
852.20 |
1141.98 |
367.77 |
10:52 |
873.16 |
1167.13 |
390.03 |
10:51 |
873.16 |
1148.18 |
380.12 |
10:50 |
873.16 |
1127.02 |
378.48 |
10:49 |
873.16 |
1121.98 |
370.53 |
10:48 |
873.16 |
1156.39 |
364.19 |
10:47 |
788.63 |
1102.70 |
357.43 |
10:46 |
788.63 |
1102.70 |
355.00 |
10:45 |
754.94 |
1131.18 |
359.24 |
10:44 |
771.97 |
1132.12 |
358.08 |
10:43 |
771.97 |
1146.95 |
375.48 |
10:42 |
795.95 |
1146.95 |
383.12 |
10:41 |
795.95 |
1174.82 |
371.59 |
10:40 |
822.15 |
1200.94 |
374.94 |
10:39 |
804.87 |
1181.77 |
376.14 |
10:38 |
814.14 |
1110.70 |
333.52 |
10:37 |
951.61 |
1172.64 |
381.06 |
10:36 |
951.61 |
1200.16 |
389.94 |
10:35 |
878.63 |
1202.64 |
365.80 |
10:34 |
878.63 |
1200.01 |
374.46 |
10:33 |
878.63 |
1191.28 |
366.18 |
10:32 |
878.63 |
1191.28 |
371.29 |
10:31 |
878.63 |
1220.55 |
377.59 |
10:30 |
878.63 |
1240.41 |
375.93 |
10:29 |
927.55 |
1274.68 |
380.59 |
10:28 |
960.82 |
1271.26 |
379.35 |
10:27 |
960.82 |
1268.44 |
371.02 |
10:26 |
960.82 |
1276.30 |
381.21 |
10:25 |
960.82 |
1293.62 |
390.45 |
10:24 |
960.82 |
1292.56 |
401.43 |
10:23 |
960.82 |
1274.01 |
391.15 |
10:22 |
960.82 |
1282.60 |
387.37 |
10:21 |
960.82 |
1234.67 |
376.65 |
10:20 |
960.82 |
1246.93 |
368.81 |
10:19 |
960.82 |
1253.50 |
378.07 |
10:18 |
960.82 |
1247.42 |
372.52 |
10:17 |
960.82 |
1243.72 |
367.90 |
10:16 |
960.82 |
1241.68 |
366.65 |
10:15 |
544.21 |
1108.40 |
273.95 |
10:14 |
544.21 |
1103.17 |
283.36 |
10:13 |
577.78 |
1103.17 |
290.26 |
10:12 |
577.78 |
1113.61 |
307.33 |
10:11 |
927.13 |
1139.06 |
295.22 |
10:10 |
927.13 |
1136.78 |
299.95 |
10:09 |
906.17 |
1139.39 |
311.34 |
10:08 |
906.17 |
1145.46 |
313.30 |
10:07 |
853.77 |
1143.37 |
304.86 |
10:06 |
870.73 |
1133.44 |
298.16 |
10:05 |
737.93 |
909.51 |
249.80 |
10:04 |
737.93 |
875.61 |
226.01 |
10:03 |
673.97 |
848.00 |
174.08 |
10:02 |
673.97 |
840.66 |
167.88 |
10:01 |
529.07 |
714.72 |
88.89 |
10:00 |
502.56 |
735.88 |
97.91 |
09:59 |
424.28 |
715.98 |
71.15 |
09:58 |
424.28 |
722.64 |
61.43 |
09:57 |
450.28 |
721.45 |
65.86 |
09:56 |
450.28 |
714.42 |
67.75 |
09:55 |
450.28 |
711.03 |
73.84 |
09:54 |
492.22 |
714.40 |
75.07 |
09:53 |
492.22 |
715.11 |
83.93 |
09:52 |
492.22 |
703.95 |
89.48 |
09:51 |
492.22 |
697.73 |
79.06 |
09:50 |
492.22 |
720.87 |
80.51 |
09:49 |
492.22 |
728.33 |
86.97 |
09:48 |
494.27 |
714.46 |
87.84 |
09:47 |
515.28 |
597.36 |
14.34 |
09:46 |
503.78 |
621.41 |
30.94 |
09:45 |
503.78 |
623.15 |
57.54 |
09:44 |
447.05 |
633.46 |
46.68 |
09:43 |
472.30 |
632.25 |
69.46 |
09:42 |
498.01 |
615.66 |
34.33 |
09:41 |
640.28 |
655.48 |
27.64 |
09:40 |
612.77 |
669.81 |
-3.60 |
09:39 |
715.14 |
666.94 |
28.94 |
09:38 |
786.45 |
723.78 |
42.08 |
09:37 |
628.34 |
528.79 |
31.91 |
09:36 |
583.74 |
533.99 |
104.79 |
09:35 |
546.16 |
440.51 |
89.13 |
09:34 |
126.13 |
168.36 |
35.74 |
09:33 |
-49.86 |
152.10 |
49.12 |
09:32 |
-49.86 |
99.61 |
40.88 |
09:31 |
41.16 |
-12.20 |
-1.22 |
09:30 |
24.66 |
29.44 |
12.28 |
|
大单资金:2222.39万元 |
成交额占比:9.48% |
中单资金:2033.97万元 |
成交额占比:8.68% |
小单资金:1484.27万元 |
成交额占比:6.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.65 |
2.71% |
4503.85 |
967.76 |
1709.08 |
11.26% |
1913.41 |
12.60% |
881.36 |
5.81% |
20241021 |
2.58 |
-0.77% |
-4123.31 |
-2581.91 |
-1304.02 |
-6.29% |
-1543.51 |
-7.44% |
-1275.78 |
-6.15% |
20241018 |
2.60 |
3.59% |
10144.60 |
-1334.81 |
2964.77 |
11.98% |
3202.61 |
12.94% |
3977.22 |
16.07% |
20241017 |
2.51 |
-1.57% |
-4253.35 |
-6745.82 |
-2007.10 |
-14.95% |
-952.66 |
-7.10% |
-1293.59 |
-9.63% |
20241016 |
2.55 |
0.39% |
-935.82 |
-6193.21 |
-394.97 |
-2.81% |
-459.83 |
-3.27% |
-81.02 |
-0.58% |
20241015 |
2.54 |
-1.93% |
-4028.79 |
-8608.63 |
-1840.59 |
-10.92% |
-1053.91 |
-6.25% |
-1134.29 |
-6.73% |
20241014 |
2.59 |
1.17% |
-103.37 |
-9639.38 |
-56.92 |
-0.32% |
413.05 |
2.30% |
-459.50 |
-2.56% |
20241011 |
2.56 |
-4.12% |
-6587.20 |
-9089.96 |
-2446.24 |
-12.13% |
-1845.95 |
-9.15% |
-2295.01 |
-11.38% |
20241010 |
2.67 |
-0.74% |
-2572.00 |
-5503.11 |
-1454.49 |
-6.27% |
-521.73 |
-2.25% |
-595.78 |
-2.57% |
20241009 |
2.69 |
-9.73% |
-5897.69 |
-1598.59 |
-2810.39 |
-7.83% |
-2001.56 |
-5.58% |
-1085.74 |
-3.03% |
20241008 |
2.98 |
5.30% |
-967.74 |
469.85 |
-2871.34 |
-4.54% |
-6.02 |
-0.01% |
1909.62 |
3.02% |
20240930 |
0.00 |
-% |
8738.55 |
4505.18 |
492.50 |
-% |
2648.16 |
-% |
5597.89 |
-% |
20240927 |
2.60 |
4.42% |
3326.21 |
3840.23 |
1140.61 |
4.91% |
668.50 |
2.87% |
1517.10 |
6.52% |
20240926 |
2.49 |
3.32% |
5356.39 |
2339.66 |
2450.03 |
15.10% |
798.09 |
4.92% |
2108.27 |
12.99% |
20240925 |
2.41 |
0.42% |
-1122.71 |
1424.07 |
-741.95 |
-5.26% |
-825.20 |
-5.85% |
444.44 |
3.15% |
20240924 |
2.40 |
2.13% |
3411.05 |
2596.94 |
1163.99 |
10.30% |
930.13 |
8.23% |
1316.93 |
11.65% |
20240923 |
2.35 |
-0.42% |
-219.22 |
1054.40 |
-172.45 |
-4.43% |
-89.61 |
-2.30% |
42.84 |
1.10% |
20240920 |
2.36 |
0.00% |
-339.50 |
805.67 |
-359.96 |
-7.38% |
-37.96 |
-0.78% |
58.42 |
1.20% |
20240919 |
2.36 |
2.16% |
3556.28 |
161.45 |
1534.44 |
16.61% |
1196.84 |
12.95% |
825.00 |
8.93% |
20240918 |
2.31 |
0.87% |
161.82 |
-1712.48 |
430.92 |
8.55% |
-160.56 |
-3.19% |
-108.54 |
-2.15% |
20240913 |
2.29 |
-1.29% |
-855.75 |
-2259.19 |
-378.55 |
-8.76% |
-407.22 |
-9.42% |
-69.98 |
-1.62% |
20240912 |
2.32 |
0.00% |
-469.78 |
-2440.64 |
-421.18 |
-8.07% |
-242.90 |
-4.65% |
194.30 |
3.72% |
20240911 |
2.32 |
-0.85% |
-717.25 |
-2277.06 |
-1004.18 |
-14.70% |
111.93 |
1.64% |
175.00 |
2.56% |
20240910 |
2.34 |
0.43% |
-583.85 |
-1634.16 |
-339.49 |
-6.06% |
-75.03 |
-1.34% |
-169.33 |
-3.02% |
20240909 |
2.33 |
-0.43% |
-831.83 |
-645.74 |
-115.79 |
-2.33% |
-369.03 |
-7.42% |
-347.01 |
-6.98% |
20240906 |
2.34 |
-1.27% |
-1548.33 |
-915.82 |
-560.00 |
-10.79% |
-715.85 |
-13.79% |
-272.48 |
-5.25% |
20240905 |
2.37 |
0.42% |
-69.50 |
-689.28 |
-257.60 |
-6.78% |
-9.88 |
-0.26% |
197.98 |
5.21% |
20240904 |
2.36 |
0.00% |
258.53 |
907.73 |
-361.28 |
-7.25% |
77.90 |
1.56% |
541.91 |
10.88% |
20240903 |
2.36 |
0.85% |
858.92 |
1714.80 |
648.93 |
12.14% |
127.67 |
2.39% |
82.32 |
1.54% |
20240902 |
2.34 |
-0.85% |
304.56 |
434.73 |
-385.87 |
-5.01% |
83.95 |
1.09% |
606.48 |
7.87% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|