000425徐工机械 今日实时资金流向 |
15:00 |
-847.62 |
-1926.37 |
-3002.77 |
14:59 |
-847.62 |
-1999.97 |
-3031.07 |
14:58 |
-847.62 |
-1999.97 |
-3031.07 |
14:57 |
-847.62 |
-1999.97 |
-3029.15 |
14:56 |
-935.63 |
-1966.16 |
-3035.42 |
14:55 |
-935.63 |
-1950.91 |
-3015.46 |
14:54 |
-935.63 |
-1945.10 |
-3004.79 |
14:53 |
-935.63 |
-1886.28 |
-2896.30 |
14:52 |
-935.63 |
-1797.56 |
-2834.57 |
14:51 |
-935.63 |
-1769.36 |
-2813.20 |
14:50 |
-935.63 |
-1767.61 |
-2803.16 |
14:49 |
-974.08 |
-1787.02 |
-2845.08 |
14:48 |
-1031.22 |
-1777.29 |
-2868.31 |
14:47 |
-1064.29 |
-1769.41 |
-2849.57 |
14:46 |
-1103.35 |
-1848.94 |
-2879.82 |
14:45 |
-1061.88 |
-1808.46 |
-2865.67 |
14:44 |
-1061.88 |
-1804.27 |
-2844.42 |
14:43 |
-1153.96 |
-1904.34 |
-2878.23 |
14:42 |
-1112.54 |
-1925.63 |
-2866.05 |
14:41 |
-1112.54 |
-1937.86 |
-2855.35 |
14:40 |
-1112.54 |
-1949.19 |
-2823.69 |
14:39 |
-1071.13 |
-1963.03 |
-2884.02 |
14:38 |
-1071.13 |
-1949.69 |
-2867.54 |
14:37 |
-1071.13 |
-1867.68 |
-2789.50 |
14:36 |
-1071.13 |
-1863.24 |
-2775.22 |
14:35 |
-1071.13 |
-1890.60 |
-2765.04 |
14:34 |
-1071.13 |
-1962.07 |
-2803.68 |
14:33 |
-1029.76 |
-1926.69 |
-2713.02 |
14:32 |
-942.48 |
-1898.08 |
-2706.11 |
14:31 |
-942.48 |
-1863.49 |
-2592.36 |
14:30 |
-1002.24 |
-1888.57 |
-2607.00 |
14:29 |
-1002.24 |
-1884.52 |
-2590.06 |
14:28 |
-1002.24 |
-1936.32 |
-2559.05 |
14:27 |
-1050.25 |
-1944.94 |
-2521.01 |
14:26 |
-1050.25 |
-1892.58 |
-2411.35 |
14:25 |
-1050.25 |
-1831.99 |
-2295.25 |
14:24 |
-1050.25 |
-1783.28 |
-2203.73 |
14:23 |
-1050.25 |
-1785.22 |
-2168.60 |
14:22 |
-1050.25 |
-1702.35 |
-2099.25 |
14:21 |
-1050.25 |
-1690.73 |
-2089.80 |
14:20 |
-1050.25 |
-1710.46 |
-2076.94 |
14:19 |
-1050.25 |
-1764.13 |
-2141.98 |
14:18 |
-1050.25 |
-1720.54 |
-2097.02 |
14:17 |
-1019.57 |
-1679.23 |
-2060.83 |
14:16 |
-1019.57 |
-1640.49 |
-2030.40 |
14:15 |
-1095.50 |
-1642.15 |
-2031.36 |
14:14 |
-1095.50 |
-1601.74 |
-1983.82 |
14:13 |
-1064.82 |
-1532.40 |
-1918.11 |
14:12 |
-1064.82 |
-1530.07 |
-1908.39 |
14:11 |
-1128.41 |
-1502.08 |
-1946.19 |
14:10 |
-1097.73 |
-1463.68 |
-1933.44 |
14:09 |
-1040.21 |
-1454.87 |
-1909.76 |
14:08 |
-1002.50 |
-1421.58 |
-1882.65 |
14:07 |
-560.59 |
-1474.51 |
-1909.48 |
14:06 |
-560.59 |
-1463.98 |
-1890.72 |
14:05 |
-648.64 |
-1533.75 |
-1867.69 |
14:04 |
-648.64 |
-1519.81 |
-1846.21 |
14:03 |
-648.64 |
-1492.37 |
-1828.40 |
14:02 |
-648.64 |
-1478.94 |
-1800.72 |
14:01 |
-648.64 |
-1479.15 |
-1752.62 |
14:00 |
-648.64 |
-1454.87 |
-1718.18 |
13:59 |
-648.64 |
-1486.17 |
-1700.55 |
13:58 |
-512.20 |
-1564.35 |
-1708.81 |
13:57 |
-512.20 |
-1581.19 |
-1707.23 |
13:56 |
-512.20 |
-1606.93 |
-1697.41 |
13:55 |
-512.20 |
-1649.07 |
-1693.83 |
13:54 |
-512.20 |
-1674.26 |
-1691.48 |
13:53 |
-512.20 |
-1641.40 |
-1660.80 |
13:52 |
-512.20 |
-1662.98 |
-1648.21 |
13:51 |
-512.20 |
-1577.52 |
-1600.27 |
13:50 |
-512.20 |
-1648.85 |
-1647.09 |
13:49 |
-512.20 |
-1593.83 |
-1608.83 |
13:48 |
-512.20 |
-1576.74 |
-1601.45 |
13:47 |
-512.20 |
-1536.85 |
-1530.15 |
13:46 |
-512.20 |
-1508.59 |
-1520.46 |
13:45 |
-512.20 |
-1455.47 |
-1503.65 |
13:44 |
-512.20 |
-1454.79 |
-1502.44 |
13:43 |
-576.12 |
-1444.85 |
-1528.39 |
13:42 |
-576.12 |
-1429.14 |
-1534.87 |
13:41 |
-607.96 |
-1427.14 |
-1545.05 |
13:40 |
-607.96 |
-1427.14 |
-1549.76 |
13:39 |
-684.96 |
-1516.30 |
-1589.90 |
13:38 |
-652.27 |
-1579.13 |
-1584.35 |
13:37 |
-652.27 |
-1550.36 |
-1509.07 |
13:36 |
-652.27 |
-1521.22 |
-1484.93 |
13:35 |
-652.27 |
-1458.99 |
-1563.27 |
13:34 |
-616.59 |
-1395.10 |
-1497.23 |
13:33 |
-578.14 |
-1306.46 |
-1363.74 |
13:32 |
-578.14 |
-1257.71 |
-1317.86 |
13:31 |
-321.74 |
-1135.95 |
-1186.76 |
13:30 |
-321.74 |
-1107.62 |
-1167.54 |
13:29 |
-321.74 |
-1072.97 |
-1084.17 |
13:28 |
-321.74 |
-1041.79 |
-1056.16 |
13:27 |
-321.74 |
-1009.46 |
-1010.05 |
13:26 |
-321.74 |
-999.92 |
-985.82 |
13:25 |
-321.74 |
-938.64 |
-915.31 |
13:24 |
-214.74 |
-892.87 |
-811.38 |
13:23 |
-214.74 |
-856.37 |
-755.26 |
13:22 |
-214.74 |
-787.00 |
-705.54 |
13:21 |
-214.74 |
-767.51 |
-698.40 |
13:20 |
-169.61 |
-756.75 |
-676.77 |
13:19 |
-169.61 |
-642.60 |
-582.27 |
13:18 |
-169.61 |
-642.60 |
-575.12 |
13:17 |
-316.91 |
-615.38 |
-570.75 |
13:16 |
-316.91 |
-622.12 |
-564.97 |
13:15 |
-272.12 |
-655.42 |
-567.30 |
13:14 |
-272.12 |
-646.26 |
-572.47 |
13:13 |
-343.82 |
-679.11 |
-647.06 |
13:12 |
-343.82 |
-673.72 |
-645.31 |
13:11 |
-343.82 |
-655.32 |
-621.98 |
13:10 |
-343.82 |
-630.83 |
-612.52 |
13:09 |
-343.82 |
-616.74 |
-616.41 |
13:08 |
-259.16 |
-539.96 |
-545.82 |
13:07 |
-259.16 |
-539.96 |
-529.64 |
13:06 |
-259.16 |
-522.08 |
-531.82 |
13:05 |
-259.16 |
-522.08 |
-530.91 |
13:04 |
-259.16 |
-517.85 |
-555.48 |
13:03 |
-259.16 |
-495.27 |
-553.41 |
13:02 |
-259.16 |
-445.23 |
-528.05 |
13:01 |
-259.16 |
-373.72 |
-482.93 |
11:30 |
-259.16 |
-350.81 |
-483.62 |
11:29 |
-259.16 |
-351.43 |
-452.77 |
11:28 |
-259.16 |
-351.43 |
-438.97 |
11:27 |
-259.16 |
-351.43 |
-428.32 |
11:26 |
-259.16 |
-351.43 |
-430.25 |
11:25 |
-259.16 |
-351.43 |
-425.54 |
11:24 |
-259.16 |
-340.69 |
-420.53 |
11:23 |
-259.16 |
-340.69 |
-420.46 |
11:22 |
-259.16 |
-356.54 |
-443.06 |
11:21 |
-259.16 |
-356.54 |
-439.82 |
11:20 |
-259.16 |
-356.54 |
-442.76 |
11:19 |
-259.16 |
-340.40 |
-444.54 |
11:18 |
-259.16 |
-357.95 |
-450.14 |
11:17 |
-259.16 |
-357.95 |
-453.47 |
11:16 |
-259.16 |
-383.15 |
-467.78 |
11:15 |
-259.16 |
-383.15 |
-464.47 |
11:14 |
-159.82 |
-377.90 |
-457.83 |
11:13 |
-159.82 |
-377.90 |
-454.68 |
11:12 |
-159.82 |
-377.90 |
-433.90 |
11:11 |
-159.82 |
-369.94 |
-438.40 |
11:10 |
-352.37 |
-513.90 |
-510.24 |
11:09 |
-352.37 |
-503.94 |
-480.21 |
11:08 |
-386.38 |
-492.05 |
-480.45 |
11:07 |
-450.77 |
-470.26 |
-487.19 |
11:06 |
-450.77 |
-463.79 |
-449.41 |
11:05 |
-450.77 |
-456.08 |
-429.92 |
11:04 |
-450.77 |
-464.64 |
-424.40 |
11:03 |
88.13 |
-410.63 |
-410.46 |
11:02 |
88.13 |
-311.36 |
-394.58 |
11:01 |
88.13 |
-281.72 |
-398.07 |
11:00 |
142.39 |
-249.05 |
-385.57 |
10:59 |
142.39 |
-249.75 |
-367.40 |
10:58 |
142.39 |
-249.75 |
-361.45 |
10:57 |
142.39 |
-249.75 |
-350.78 |
10:56 |
142.39 |
-264.69 |
-360.63 |
10:55 |
142.39 |
-264.69 |
-359.86 |
10:54 |
142.39 |
-264.69 |
-364.74 |
10:53 |
142.39 |
-264.69 |
-367.93 |
10:52 |
142.39 |
-264.69 |
-381.49 |
10:51 |
142.39 |
-264.69 |
-378.26 |
10:50 |
188.45 |
-207.83 |
-344.15 |
10:49 |
188.45 |
-207.83 |
-347.17 |
10:48 |
188.45 |
-207.83 |
-343.78 |
10:47 |
188.45 |
-207.83 |
-338.84 |
10:46 |
188.45 |
-231.05 |
-347.28 |
10:45 |
122.66 |
-205.89 |
-331.82 |
10:44 |
122.66 |
-213.63 |
-355.90 |
10:43 |
168.94 |
-191.13 |
-330.76 |
10:42 |
168.94 |
-191.13 |
-329.69 |
10:41 |
168.94 |
-191.13 |
-327.30 |
10:40 |
68.07 |
-197.10 |
-330.21 |
10:39 |
68.07 |
-197.10 |
-321.08 |
10:38 |
68.07 |
-205.94 |
-314.58 |
10:37 |
68.07 |
-205.94 |
-303.92 |
10:36 |
68.07 |
-205.94 |
-321.78 |
10:35 |
105.68 |
-182.93 |
-340.81 |
10:34 |
105.68 |
-182.93 |
-335.71 |
10:33 |
105.68 |
-202.18 |
-365.47 |
10:32 |
1.00 |
-219.22 |
-389.70 |
10:31 |
1.00 |
-226.98 |
-407.67 |
10:30 |
-32.59 |
-252.43 |
-475.46 |
10:29 |
-32.59 |
-259.25 |
-454.62 |
10:28 |
-32.59 |
-273.10 |
-456.28 |
10:27 |
-32.59 |
-273.10 |
-455.91 |
10:26 |
-32.59 |
-284.94 |
-438.91 |
10:25 |
-77.48 |
-335.72 |
-473.17 |
10:24 |
-77.48 |
-328.53 |
-470.25 |
10:23 |
-77.48 |
-328.53 |
-458.68 |
10:22 |
-77.48 |
-323.20 |
-454.53 |
10:21 |
-107.51 |
-318.02 |
-461.36 |
10:20 |
-107.51 |
-277.00 |
-469.75 |
10:19 |
-107.51 |
-248.13 |
-487.87 |
10:18 |
-107.51 |
-236.24 |
-504.04 |
10:17 |
-107.51 |
-169.64 |
-475.68 |
10:16 |
-107.51 |
-127.28 |
-484.69 |
10:15 |
-107.51 |
-85.64 |
-445.16 |
10:14 |
-77.80 |
-307.34 |
-562.21 |
10:13 |
-77.80 |
-276.08 |
-559.15 |
10:12 |
-115.78 |
-227.82 |
-544.93 |
10:11 |
-115.78 |
-189.88 |
-525.18 |
10:10 |
-148.17 |
-173.42 |
-585.34 |
10:09 |
-148.17 |
-154.03 |
-578.97 |
10:08 |
-32.48 |
-120.95 |
-540.39 |
10:07 |
-32.48 |
-94.47 |
-501.14 |
10:06 |
-32.48 |
-70.66 |
-481.49 |
10:05 |
-32.48 |
-116.43 |
-501.97 |
10:04 |
-71.23 |
-329.44 |
-514.58 |
10:03 |
-71.23 |
-323.74 |
-489.22 |
10:02 |
-71.23 |
-323.74 |
-471.89 |
10:01 |
-71.23 |
-303.58 |
-445.33 |
10:00 |
-71.23 |
-324.81 |
-484.43 |
09:59 |
-71.23 |
-324.81 |
-489.86 |
09:58 |
-71.23 |
-324.81 |
-497.45 |
09:57 |
-71.23 |
-302.65 |
-470.45 |
09:56 |
-71.23 |
-289.66 |
-433.98 |
09:55 |
23.22 |
-225.18 |
-426.77 |
09:54 |
23.22 |
-193.34 |
-410.27 |
09:53 |
23.22 |
-206.45 |
-384.72 |
09:52 |
23.22 |
-235.07 |
-384.36 |
09:51 |
23.22 |
-237.15 |
-361.73 |
09:50 |
-59.08 |
-221.02 |
-278.63 |
09:49 |
-59.08 |
-226.47 |
-244.54 |
09:48 |
-59.08 |
-168.80 |
-203.79 |
09:47 |
-92.32 |
-182.33 |
-182.24 |
09:46 |
-92.32 |
-191.13 |
-164.72 |
09:45 |
-58.97 |
-144.01 |
-156.02 |
09:44 |
-58.97 |
-110.68 |
-143.76 |
09:43 |
139.52 |
-15.01 |
-28.18 |
09:42 |
172.25 |
-25.61 |
-13.70 |
09:41 |
172.25 |
-11.78 |
-19.06 |
09:40 |
172.25 |
-37.11 |
24.95 |
09:39 |
172.25 |
-30.96 |
30.37 |
09:38 |
172.25 |
12.29 |
59.14 |
09:37 |
172.25 |
16.53 |
53.45 |
09:36 |
71.52 |
-8.89 |
53.19 |
09:35 |
71.52 |
0.43 |
42.54 |
09:34 |
71.52 |
-26.55 |
17.09 |
09:33 |
71.52 |
-22.92 |
-21.21 |
09:32 |
33.52 |
-0.97 |
-45.24 |
09:31 |
-16.34 |
-34.96 |
-46.56 |
09:30 |
-82.31 |
-26.35 |
-18.06 |
|
大单资金:-847.62万元 |
成交额占比:-2.40% |
中单资金:-1926.37万元 |
成交额占比:-5.45% |
小单资金:-3002.77万元 |
成交额占比:-8.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
7.71 |
-0.52% |
-1093.59 |
757.06 |
-259.16 |
-1.61% |
-350.81 |
-2.18% |
-483.62 |
-3.00% |
20241120 |
7.75 |
-0.51% |
-3377.92 |
-5944.99 |
-985.69 |
-1.75% |
-982.41 |
-1.74% |
-1409.82 |
-2.50% |
20241119 |
7.79 |
1.56% |
3687.95 |
-5164.90 |
657.55 |
1.74% |
2286.95 |
6.04% |
743.45 |
1.96% |
20241118 |
7.67 |
-0.65% |
-269.80 |
-9700.73 |
1032.43 |
1.87% |
870.76 |
1.58% |
-2172.99 |
-3.93% |
20241115 |
7.72 |
-2.89% |
-2267.52 |
-12210.17 |
311.93 |
0.48% |
-3550.90 |
-5.42% |
971.45 |
1.48% |
20241114 |
7.95 |
-1.36% |
-4543.73 |
-21714.71 |
-6961.21 |
-12.94% |
-1696.92 |
-3.16% |
4114.40 |
7.65% |
20241113 |
8.06 |
-0.12% |
-2784.15 |
3349.46 |
-205.60 |
-0.45% |
-3687.51 |
-8.15% |
1108.96 |
2.45% |
20241112 |
8.07 |
-1.82% |
-13363.51 |
-9176.78 |
-3878.28 |
-6.16% |
-5063.18 |
-8.05% |
-4422.05 |
-7.03% |
20241111 |
8.22 |
0.37% |
-2876.73 |
3982.95 |
-1477.01 |
-2.14% |
-2985.06 |
-4.32% |
1585.34 |
2.29% |
20241108 |
8.19 |
-2.85% |
-12144.48 |
3180.12 |
-9192.61 |
-11.29% |
-3472.34 |
-4.27% |
520.47 |
0.64% |
20241107 |
8.43 |
3.69% |
36914.61 |
36135.67 |
18102.96 |
16.55% |
11041.83 |
10.09% |
7769.82 |
7.10% |
20241106 |
8.13 |
-2.17% |
-17063.55 |
35650.18 |
-12731.84 |
-12.46% |
-5663.36 |
-5.54% |
1331.65 |
1.30% |
20241105 |
8.31 |
1.34% |
25557.12 |
47248.82 |
9281.45 |
8.24% |
3199.60 |
2.84% |
13076.07 |
11.61% |
20241104 |
8.20 |
0.49% |
17544.97 |
31096.53 |
-2279.84 |
-2.63% |
8066.71 |
9.30% |
11758.10 |
13.55% |
20241101 |
8.16 |
5.02% |
39589.19 |
36017.77 |
23762.94 |
14.18% |
3917.35 |
2.34% |
11908.90 |
7.11% |
20241031 |
7.77 |
3.32% |
25213.31 |
10482.77 |
17617.47 |
14.34% |
3074.32 |
2.50% |
4521.52 |
3.68% |
20241030 |
7.52 |
-0.27% |
-2581.78 |
-5964.60 |
-1133.20 |
-2.13% |
-1132.03 |
-2.13% |
-316.55 |
-0.60% |
20241029 |
7.54 |
-1.44% |
-11745.07 |
-23043.60 |
-6870.84 |
-13.51% |
-4364.11 |
-8.58% |
-510.12 |
-1.00% |
20241028 |
7.65 |
0.26% |
1606.27 |
-6969.36 |
2641.40 |
5.26% |
-206.88 |
-0.41% |
-828.25 |
-1.65% |
20241025 |
7.63 |
-0.13% |
379.61 |
-37678.49 |
-1772.06 |
-3.82% |
2747.50 |
5.92% |
-595.83 |
-1.28% |
20241024 |
7.64 |
0.13% |
4197.30 |
-29228.89 |
1170.10 |
2.67% |
1695.43 |
3.87% |
1331.77 |
3.04% |
20241023 |
7.63 |
-1.80% |
-15638.66 |
-31953.00 |
-18212.20 |
-17.44% |
2640.80 |
2.53% |
-67.26 |
-0.06% |
20241022 |
7.77 |
1.70% |
9808.84 |
-19318.07 |
9203.40 |
11.81% |
1085.06 |
1.39% |
-479.62 |
-0.62% |
20241021 |
7.64 |
-2.55% |
-34707.94 |
-33525.95 |
-28067.73 |
-24.33% |
-5037.40 |
-4.37% |
-1602.81 |
-1.39% |
20241018 |
7.84 |
2.48% |
11220.24 |
13164.53 |
6677.54 |
7.41% |
3350.57 |
3.72% |
1192.13 |
1.32% |
20241017 |
7.65 |
-0.26% |
1614.70 |
932.84 |
-1554.01 |
-1.59% |
4119.56 |
4.22% |
-950.85 |
-0.97% |
20241016 |
7.67 |
0.39% |
-8083.10 |
10739.90 |
-5577.27 |
-5.73% |
-2111.45 |
-2.17% |
-394.38 |
-0.41% |
20241015 |
7.64 |
-3.54% |
-10816.22 |
17661.71 |
-5004.48 |
-6.53% |
-3784.44 |
-4.94% |
-2027.30 |
-2.65% |
20241014 |
7.92 |
6.02% |
35220.73 |
8276.32 |
18622.75 |
13.10% |
9887.15 |
6.95% |
6710.83 |
4.72% |
20241011 |
7.47 |
-3.86% |
-15949.48 |
-19206.33 |
-5554.15 |
-8.32% |
-6476.30 |
-9.70% |
-3919.03 |
-5.87% |
000425徐工机械 大单资金流向:成交单大于等于6万股或者30万元以上。
000425徐工机械 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000425徐工机械 小单资金流向:成交单小于1万股或5万元。
如何看徐工机械[000425]资金流向的流入和流出呢?什么是徐工机械[000425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
徐工机械[000425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对徐工机械[000425]资金流向的计算方法不同,所以数据会有不一致的情况。
|