002384东山精密 今日实时资金流向 |
15:00 |
-20445.93 |
-1504.91 |
17141.46 |
14:59 |
-19044.56 |
-1424.77 |
17162.64 |
14:58 |
-19044.56 |
-1424.77 |
17162.64 |
14:57 |
-19044.56 |
-1421.29 |
17157.80 |
14:56 |
-19140.97 |
-1298.21 |
17115.86 |
14:55 |
-19053.66 |
-1329.94 |
17140.54 |
14:54 |
-18978.90 |
-1296.15 |
17184.29 |
14:53 |
-18956.85 |
-1262.34 |
17239.07 |
14:52 |
-19047.33 |
-1275.56 |
17244.95 |
14:51 |
-19214.96 |
-1387.24 |
17188.96 |
14:50 |
-20087.29 |
-1581.00 |
17088.48 |
14:49 |
-19739.40 |
-1580.78 |
17062.44 |
14:48 |
-19731.38 |
-1577.87 |
16954.17 |
14:47 |
-19782.92 |
-1634.26 |
16879.22 |
14:46 |
-20806.99 |
-1815.03 |
16521.24 |
14:45 |
-20561.52 |
-1794.69 |
16488.27 |
14:44 |
-20499.92 |
-1764.45 |
16442.69 |
14:43 |
-20539.20 |
-1932.21 |
16323.71 |
14:42 |
-20639.69 |
-1850.54 |
16278.92 |
14:41 |
-20658.19 |
-1784.05 |
16286.69 |
14:40 |
-20658.19 |
-1911.50 |
16238.40 |
14:39 |
-20569.49 |
-2142.83 |
16224.18 |
14:38 |
-20560.96 |
-2027.69 |
16200.87 |
14:37 |
-20527.99 |
-1963.96 |
16246.16 |
14:36 |
-20286.38 |
-1932.76 |
16264.42 |
14:35 |
-20662.00 |
-2038.00 |
16195.44 |
14:34 |
-20526.99 |
-2167.86 |
16078.16 |
14:33 |
-20662.36 |
-2231.00 |
16048.43 |
14:32 |
-20730.60 |
-2232.42 |
16016.02 |
14:31 |
-20602.00 |
-2300.47 |
16018.41 |
14:30 |
-20764.12 |
-2415.45 |
15932.37 |
14:29 |
-20762.51 |
-2493.14 |
15907.71 |
14:28 |
-20762.51 |
-2551.52 |
15866.73 |
14:27 |
-20976.62 |
-2536.84 |
15881.97 |
14:26 |
-21088.16 |
-2578.73 |
15806.41 |
14:25 |
-21164.78 |
-2911.53 |
15591.31 |
14:24 |
-21061.87 |
-2909.24 |
15559.79 |
14:23 |
-21017.59 |
-2864.09 |
15510.89 |
14:22 |
-20981.03 |
-2864.89 |
15389.68 |
14:21 |
-21022.88 |
-2860.85 |
15336.07 |
14:20 |
-20956.89 |
-2844.49 |
15376.51 |
14:19 |
-20942.93 |
-2748.68 |
15230.49 |
14:18 |
-19326.77 |
-2155.11 |
15376.57 |
14:17 |
-19130.28 |
-1984.91 |
15449.38 |
14:16 |
-19177.50 |
-2103.64 |
15433.90 |
14:15 |
-19307.26 |
-2086.92 |
15322.58 |
14:14 |
-19120.19 |
-1973.07 |
15272.79 |
14:13 |
-19072.87 |
-1801.21 |
15287.41 |
14:12 |
-18956.49 |
-1719.02 |
15087.24 |
14:11 |
-18313.31 |
-1528.59 |
15064.33 |
14:10 |
-18117.97 |
-1238.81 |
15077.36 |
14:09 |
-18176.60 |
-1116.59 |
15074.68 |
14:08 |
-18028.45 |
-1174.97 |
14955.46 |
14:07 |
-17768.04 |
-1112.61 |
14970.39 |
14:06 |
-17677.91 |
-1119.04 |
14977.58 |
14:05 |
-17579.62 |
-1174.11 |
14624.69 |
14:04 |
-17144.01 |
-1049.84 |
14576.33 |
14:03 |
-17231.48 |
-973.06 |
14459.37 |
14:02 |
-17121.58 |
-859.67 |
14442.66 |
14:01 |
-17196.45 |
-937.52 |
14404.41 |
14:00 |
-16822.04 |
-1126.24 |
14331.99 |
13:59 |
-16882.03 |
-1117.94 |
14287.00 |
13:58 |
-16847.79 |
-1125.17 |
14249.25 |
13:57 |
-16753.60 |
-997.58 |
14131.51 |
13:56 |
-16602.86 |
-1050.36 |
14060.22 |
13:55 |
-16683.35 |
-834.50 |
14036.88 |
13:54 |
-16811.18 |
-763.87 |
13996.76 |
13:53 |
-16980.03 |
-683.07 |
13962.27 |
13:52 |
-17252.88 |
-757.39 |
13996.77 |
13:51 |
-17371.96 |
-844.20 |
13896.28 |
13:50 |
-17644.79 |
-848.76 |
13889.83 |
13:49 |
-17814.62 |
-886.86 |
13886.58 |
13:48 |
-20066.44 |
-1023.11 |
13776.62 |
13:47 |
-20273.18 |
-947.05 |
13779.80 |
13:46 |
-20538.81 |
-1145.88 |
13705.77 |
13:45 |
-20847.73 |
-1392.54 |
13643.43 |
13:44 |
-20723.05 |
-1349.34 |
13639.41 |
13:43 |
-20693.80 |
-1325.55 |
13565.12 |
13:42 |
-20599.79 |
-1308.74 |
13546.15 |
13:41 |
-20531.14 |
-1349.61 |
13410.47 |
13:40 |
-20491.65 |
-1399.54 |
13294.87 |
13:39 |
-20448.58 |
-1368.08 |
13248.91 |
13:38 |
-20313.59 |
-1363.07 |
13219.00 |
13:37 |
-20033.58 |
-1353.21 |
13215.77 |
13:36 |
-19790.40 |
-1251.01 |
13257.95 |
13:35 |
-20430.02 |
-1635.40 |
13164.04 |
13:34 |
-20383.90 |
-1619.96 |
13028.18 |
13:33 |
-20083.17 |
-1506.08 |
13049.84 |
13:32 |
-20057.18 |
-1686.55 |
13018.75 |
13:31 |
-20098.41 |
-1713.06 |
12962.28 |
13:30 |
-20276.22 |
-1668.91 |
12955.83 |
13:29 |
-20401.75 |
-1470.58 |
12980.17 |
13:28 |
-20366.64 |
-1361.84 |
12942.89 |
13:27 |
-20471.38 |
-1441.38 |
12957.08 |
13:26 |
-21392.68 |
-1529.19 |
12951.51 |
13:25 |
-21521.00 |
-1644.25 |
12898.17 |
13:24 |
-22259.39 |
-1794.84 |
12848.92 |
13:23 |
-24459.66 |
-1759.17 |
12766.07 |
13:22 |
-24365.42 |
-1688.33 |
12756.53 |
13:21 |
-24832.66 |
-1750.12 |
12710.64 |
13:20 |
-24610.37 |
-1692.07 |
12665.64 |
13:19 |
-24406.56 |
-1679.30 |
12644.58 |
13:18 |
-23298.73 |
-1703.83 |
12527.78 |
13:17 |
-23518.47 |
-1751.64 |
12462.09 |
13:16 |
-23682.26 |
-1804.23 |
12320.12 |
13:15 |
-23725.28 |
-1521.80 |
12183.18 |
13:14 |
-23182.64 |
-1208.09 |
12207.13 |
13:13 |
-23227.28 |
-1133.30 |
11898.00 |
13:12 |
-23097.64 |
-1077.30 |
11701.76 |
13:11 |
-21520.60 |
-663.98 |
11649.27 |
13:10 |
-19804.58 |
-546.22 |
11564.77 |
13:09 |
-19892.06 |
-430.16 |
11481.98 |
13:08 |
-19662.93 |
-261.00 |
11566.07 |
13:07 |
-19666.67 |
-342.51 |
11376.10 |
13:06 |
-19666.67 |
-307.83 |
11354.99 |
13:05 |
-19780.37 |
-442.93 |
11259.71 |
13:04 |
-19620.45 |
-395.23 |
11230.08 |
13:03 |
-19266.79 |
-280.06 |
11111.57 |
13:02 |
-19062.62 |
-397.19 |
10998.26 |
13:01 |
-19098.65 |
-483.37 |
10991.08 |
11:30 |
-18823.20 |
-783.10 |
10839.77 |
11:29 |
-18889.13 |
-981.95 |
10784.01 |
11:28 |
-18941.14 |
-994.55 |
10804.06 |
11:27 |
-18976.19 |
-955.22 |
10814.22 |
11:26 |
-18976.19 |
-936.49 |
10818.48 |
11:25 |
-19295.92 |
-1004.42 |
10739.57 |
11:24 |
-19199.34 |
-993.48 |
10679.62 |
11:23 |
-19307.69 |
-927.93 |
10715.19 |
11:22 |
-19399.22 |
-963.57 |
10656.93 |
11:21 |
-19501.83 |
-870.01 |
10683.92 |
11:20 |
-19326.14 |
-773.62 |
10777.85 |
11:19 |
-19638.53 |
-804.11 |
10718.24 |
11:18 |
-19638.53 |
-755.26 |
10689.91 |
11:17 |
-19660.66 |
-813.72 |
10631.97 |
11:16 |
-19013.02 |
-883.10 |
10524.72 |
11:15 |
-19203.31 |
-803.79 |
10438.76 |
11:14 |
-19334.55 |
-794.19 |
10401.63 |
11:13 |
-18456.58 |
-831.80 |
10280.65 |
11:12 |
-18167.95 |
-746.26 |
10233.88 |
11:11 |
-18167.95 |
-734.21 |
10210.60 |
11:10 |
-18037.02 |
-730.52 |
10091.61 |
11:09 |
-17655.51 |
-766.90 |
9918.48 |
11:08 |
-17557.74 |
-721.62 |
9959.44 |
11:07 |
-17543.00 |
-733.14 |
9861.08 |
11:06 |
-17439.39 |
-626.01 |
9907.41 |
11:05 |
-17407.23 |
-489.66 |
9922.41 |
11:04 |
-17353.62 |
-460.46 |
9922.67 |
11:03 |
-17219.63 |
-488.89 |
9895.86 |
11:02 |
-17084.54 |
-427.14 |
9862.63 |
11:01 |
-16695.56 |
-476.23 |
9869.09 |
11:00 |
-16348.94 |
-412.30 |
9876.58 |
10:59 |
-16310.23 |
-389.49 |
9927.39 |
10:58 |
-16339.09 |
-444.11 |
9995.53 |
10:57 |
-16277.05 |
-857.25 |
9920.04 |
10:56 |
-17755.77 |
-1483.76 |
9567.55 |
10:55 |
-17512.37 |
-1634.93 |
9534.95 |
10:54 |
-16940.42 |
-1728.58 |
9351.75 |
10:53 |
-16786.99 |
-1869.39 |
9215.78 |
10:52 |
-16685.21 |
-2092.15 |
9023.88 |
10:51 |
-16581.99 |
-2072.02 |
8923.55 |
10:50 |
-16429.79 |
-2149.52 |
8810.07 |
10:49 |
-16311.49 |
-2219.75 |
8675.28 |
10:48 |
-16211.75 |
-2221.39 |
8683.34 |
10:47 |
-16171.41 |
-2207.41 |
8701.61 |
10:46 |
-16150.72 |
-2235.16 |
8567.72 |
10:45 |
-16150.72 |
-2272.82 |
8524.67 |
10:44 |
-16156.65 |
-2286.83 |
8482.18 |
10:43 |
-16121.77 |
-2196.69 |
8438.72 |
10:42 |
-16096.43 |
-2214.98 |
8468.82 |
10:41 |
-16013.76 |
-2223.64 |
8383.22 |
10:40 |
-16021.40 |
-2014.52 |
8425.48 |
10:39 |
-16141.27 |
-1980.06 |
8620.26 |
10:38 |
-16128.40 |
-2157.78 |
8682.47 |
10:37 |
-16080.49 |
-2159.96 |
8755.92 |
10:36 |
-16296.79 |
-2393.81 |
8704.97 |
10:35 |
-16643.31 |
-2475.19 |
8672.03 |
10:34 |
-16640.27 |
-2608.61 |
8618.40 |
10:33 |
-16789.11 |
-2798.83 |
8671.64 |
10:32 |
-16989.51 |
-2983.10 |
8657.14 |
10:31 |
-17071.09 |
-2854.62 |
8630.66 |
10:30 |
-17690.49 |
-2800.73 |
8687.67 |
10:29 |
-17844.47 |
-2814.40 |
8638.47 |
10:28 |
-18173.15 |
-2984.84 |
8554.84 |
10:27 |
-18212.33 |
-3049.09 |
8309.55 |
10:26 |
-17471.93 |
-3142.39 |
8009.92 |
10:25 |
-17551.88 |
-3086.60 |
7845.79 |
10:24 |
-16478.96 |
-2893.98 |
7777.83 |
10:23 |
-15975.01 |
-3198.41 |
7553.08 |
10:22 |
-14969.77 |
-3040.86 |
7343.02 |
10:21 |
-13582.68 |
-2893.14 |
7258.48 |
10:20 |
-13718.60 |
-2866.48 |
7091.30 |
10:19 |
-13309.56 |
-2826.89 |
6884.88 |
10:18 |
-12623.71 |
-2889.42 |
6717.90 |
10:17 |
-12300.08 |
-2801.73 |
6756.23 |
10:16 |
-11629.01 |
-2819.74 |
6639.71 |
10:15 |
-11366.00 |
-2871.77 |
6654.02 |
10:14 |
-11598.37 |
-2791.37 |
6658.11 |
10:13 |
-11561.78 |
-2669.51 |
6647.81 |
10:12 |
-11220.07 |
-2676.92 |
6537.09 |
10:11 |
-11460.13 |
-2666.20 |
6424.19 |
10:10 |
-11589.97 |
-2894.48 |
6310.14 |
10:09 |
-11330.19 |
-2905.82 |
6184.89 |
10:08 |
-11139.26 |
-3191.06 |
5788.90 |
10:07 |
-11090.41 |
-3214.43 |
5749.15 |
10:06 |
-11121.28 |
-3127.78 |
5674.63 |
10:05 |
-10840.53 |
-3044.53 |
5414.12 |
10:04 |
-11141.10 |
-2888.04 |
5243.48 |
10:03 |
-11657.52 |
-3084.02 |
4801.01 |
10:02 |
-11875.86 |
-3196.16 |
4701.78 |
10:01 |
-11333.68 |
-2833.11 |
4779.33 |
10:00 |
-11159.36 |
-2786.23 |
4653.61 |
09:59 |
-10662.47 |
-2794.36 |
4411.09 |
09:58 |
-10741.55 |
-2541.83 |
4006.92 |
09:57 |
-10587.56 |
-2448.66 |
3967.77 |
09:56 |
-10666.89 |
-2563.77 |
3940.67 |
09:55 |
-10176.47 |
-2575.76 |
3859.39 |
09:54 |
-8825.23 |
-2401.13 |
3558.06 |
09:53 |
-8371.21 |
-2149.58 |
3500.12 |
09:52 |
-7858.84 |
-1965.69 |
3249.83 |
09:51 |
-7929.33 |
-1970.49 |
2996.02 |
09:50 |
-7712.98 |
-1808.04 |
2873.19 |
09:49 |
-7077.63 |
-1443.17 |
2910.65 |
09:48 |
-6916.40 |
-1359.49 |
2940.66 |
09:47 |
-6780.22 |
-1071.94 |
2855.53 |
09:46 |
-6516.08 |
-930.81 |
2723.23 |
09:45 |
-8176.83 |
-804.82 |
2710.90 |
09:44 |
-7020.63 |
-689.99 |
2575.40 |
09:43 |
-7224.40 |
-373.63 |
2439.37 |
09:42 |
-6933.43 |
-605.62 |
1985.84 |
09:41 |
-6685.54 |
-738.82 |
1913.66 |
09:40 |
-6270.56 |
-1017.82 |
1768.19 |
09:39 |
-4757.22 |
-659.64 |
1464.99 |
09:38 |
-4397.95 |
-372.60 |
1467.85 |
09:37 |
-4718.29 |
-308.08 |
1399.83 |
09:36 |
-4398.98 |
-435.51 |
959.11 |
09:35 |
-3771.86 |
-382.23 |
865.68 |
09:34 |
-3431.76 |
-265.22 |
750.23 |
09:33 |
-2987.58 |
136.08 |
653.04 |
09:32 |
-2824.09 |
21.62 |
443.97 |
09:31 |
-2367.57 |
-83.31 |
223.50 |
09:30 |
-799.79 |
-97.51 |
-1.64 |
|
大单资金:-20445.93万元 |
成交额占比:-6.80% |
中单资金:-1504.91万元 |
成交额占比:-0.50% |
小单资金:17141.46万元 |
成交额占比:5.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
26.84 |
-2.29% |
-4850.90 |
-30050.20 |
-6687.01 |
-10.07% |
-971.25 |
-1.46% |
2807.36 |
4.23% |
20241120 |
27.47 |
-1.54% |
-10829.77 |
-5617.38 |
933.70 |
0.35% |
-10312.27 |
-3.89% |
-1451.20 |
-0.55% |
20241119 |
27.90 |
2.35% |
17673.19 |
-9760.35 |
8217.06 |
3.13% |
-4821.63 |
-1.83% |
14277.76 |
5.43% |
20241118 |
27.26 |
-9.44% |
-19281.25 |
-78781.68 |
-27444.40 |
-7.01% |
-3059.36 |
-0.78% |
11222.51 |
2.86% |
20241115 |
30.10 |
-1.76% |
-12172.98 |
-48455.81 |
-5069.55 |
-1.12% |
-4843.11 |
-1.07% |
-2260.32 |
-0.50% |
20241114 |
30.64 |
2.07% |
19743.60 |
-124912.00 |
17745.81 |
3.21% |
9207.54 |
1.66% |
-7209.75 |
-1.30% |
20241113 |
30.02 |
1.08% |
-5494.45 |
-179132.50 |
-3209.27 |
-0.86% |
-1342.77 |
-0.36% |
-942.41 |
-0.25% |
20241112 |
29.70 |
-4.47% |
-72767.49 |
-187839.22 |
-60804.27 |
-11.59% |
-22246.47 |
-4.24% |
10283.25 |
1.96% |
20241111 |
31.09 |
1.44% |
-2610.86 |
-132884.73 |
2881.47 |
0.51% |
-7357.52 |
-1.30% |
1865.19 |
0.33% |
20241108 |
30.65 |
-8.10% |
-82078.89 |
-128258.74 |
-81525.74 |
-11.26% |
-19183.73 |
-2.65% |
18630.58 |
2.57% |
20241107 |
33.35 |
-2.91% |
-45619.63 |
-18630.26 |
-36474.69 |
-6.29% |
-500.64 |
-0.09% |
-8644.30 |
-1.49% |
20241106 |
34.35 |
-2.39% |
-7444.36 |
51639.95 |
-11915.99 |
-1.48% |
-907.43 |
-0.11% |
5379.06 |
0.67% |
20241105 |
35.19 |
10.00% |
-40821.54 |
91966.87 |
-5849.78 |
-1.00% |
-19927.33 |
-3.42% |
-15044.43 |
-2.58% |
20241104 |
31.99 |
1.56% |
-37175.48 |
149777.00 |
7507.46 |
1.41% |
-20465.48 |
-3.85% |
-24217.46 |
-4.56% |
20241101 |
31.50 |
0.06% |
-4562.94 |
141949.87 |
28102.74 |
4.44% |
-21543.32 |
-3.40% |
-11122.36 |
-1.76% |
20241031 |
31.48 |
9.69% |
-7384.77 |
116590.78 |
33795.52 |
6.88% |
-20561.50 |
-4.18% |
-20618.79 |
-4.20% |
20241030 |
28.70 |
2.17% |
17693.14 |
85932.88 |
28410.93 |
8.10% |
-7404.35 |
-2.11% |
-3313.44 |
-0.95% |
20241029 |
28.09 |
7.62% |
47792.58 |
52416.08 |
51960.35 |
12.37% |
-2128.01 |
-0.51% |
-2039.76 |
-0.49% |
20241028 |
26.10 |
3.28% |
-2228.55 |
4633.57 |
-319.67 |
-0.13% |
-509.56 |
-0.20% |
-1399.32 |
-0.55% |
20241025 |
25.27 |
-1.79% |
-8744.30 |
17749.79 |
2743.65 |
1.08% |
-11222.97 |
-4.43% |
-264.98 |
-0.10% |
20241024 |
25.73 |
1.78% |
-10384.32 |
54472.38 |
3137.62 |
1.60% |
-7594.63 |
-3.87% |
-5927.31 |
-3.02% |
20241023 |
25.28 |
-2.51% |
-11372.39 |
55334.92 |
-5105.87 |
-3.52% |
1348.40 |
0.93% |
-7614.92 |
-5.24% |
20241022 |
25.93 |
1.89% |
762.65 |
55055.05 |
4177.84 |
1.69% |
3036.40 |
1.23% |
-6451.59 |
-2.61% |
20241021 |
25.45 |
3.84% |
16718.83 |
53961.76 |
12796.55 |
4.69% |
7612.41 |
2.79% |
-3690.13 |
-1.35% |
20241018 |
24.51 |
8.02% |
61138.96 |
52046.20 |
39466.24 |
14.84% |
15207.14 |
5.72% |
6465.58 |
2.43% |
20241017 |
22.69 |
-0.22% |
3752.97 |
5128.67 |
4000.16 |
3.12% |
1640.44 |
1.28% |
-1887.63 |
-1.47% |
20241016 |
22.74 |
-3.23% |
-16946.07 |
32789.22 |
-5385.74 |
-4.54% |
-7281.75 |
-6.13% |
-4278.58 |
-3.60% |
20241015 |
23.50 |
-0.17% |
12521.19 |
31484.19 |
3084.55 |
1.74% |
5205.17 |
2.94% |
4231.47 |
2.39% |
20241014 |
23.54 |
7.98% |
15557.66 |
25733.20 |
10880.99 |
6.36% |
2509.46 |
1.47% |
2167.21 |
1.27% |
20241011 |
21.80 |
-6.03% |
-9546.71 |
10848.26 |
-7451.29 |
-4.89% |
-4987.31 |
-3.27% |
2891.89 |
1.90% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|