002074国轩高科 今日实时资金流向 |
15:00 |
-4676.95 |
-2362.08 |
-275.01 |
14:59 |
-4962.90 |
-2485.58 |
-359.32 |
14:58 |
-4962.90 |
-2485.58 |
-359.32 |
14:57 |
-4962.90 |
-2485.58 |
-356.00 |
14:56 |
-4954.62 |
-2449.05 |
-322.32 |
14:55 |
-4883.43 |
-2495.11 |
-339.67 |
14:54 |
-5024.69 |
-2467.82 |
-330.20 |
14:53 |
-5024.69 |
-2442.44 |
-315.75 |
14:52 |
-5057.94 |
-2447.44 |
-268.52 |
14:51 |
-5025.89 |
-2460.29 |
-255.00 |
14:50 |
-5025.89 |
-2386.66 |
-225.79 |
14:49 |
-5061.04 |
-2418.97 |
-281.38 |
14:48 |
-5061.04 |
-2391.44 |
-295.17 |
14:47 |
-5104.68 |
-2488.70 |
-330.29 |
14:46 |
-5104.68 |
-2625.90 |
-355.64 |
14:45 |
-5104.68 |
-2715.88 |
-368.90 |
14:44 |
-5104.68 |
-2674.47 |
-370.34 |
14:43 |
-5136.41 |
-2677.32 |
-382.19 |
14:42 |
-5104.47 |
-2636.42 |
-364.46 |
14:41 |
-5104.47 |
-2602.58 |
-332.28 |
14:40 |
-5104.47 |
-2596.90 |
-349.33 |
14:39 |
-5104.47 |
-2666.99 |
-391.72 |
14:38 |
-5104.47 |
-2613.75 |
-382.51 |
14:37 |
-5104.47 |
-2604.99 |
-344.60 |
14:36 |
-5104.47 |
-2582.23 |
-353.63 |
14:35 |
-5104.47 |
-2607.85 |
-416.71 |
14:34 |
-5104.47 |
-2615.21 |
-448.45 |
14:33 |
-5104.47 |
-2574.69 |
-472.86 |
14:32 |
-5329.89 |
-2643.91 |
-465.05 |
14:31 |
-5279.69 |
-2627.58 |
-421.23 |
14:30 |
-5279.69 |
-2598.22 |
-434.98 |
14:29 |
-5333.23 |
-2601.06 |
-446.59 |
14:28 |
-5333.23 |
-2573.15 |
-469.31 |
14:27 |
-5333.23 |
-2620.16 |
-474.51 |
14:26 |
-5370.28 |
-2722.11 |
-525.76 |
14:25 |
-5301.95 |
-2800.39 |
-524.14 |
14:24 |
-5259.26 |
-2796.32 |
-514.93 |
14:23 |
-5259.26 |
-2780.26 |
-496.99 |
14:22 |
-5259.26 |
-2817.11 |
-476.93 |
14:21 |
-5317.48 |
-2909.17 |
-535.17 |
14:20 |
-5317.48 |
-2947.69 |
-526.43 |
14:19 |
-5426.03 |
-3083.72 |
-629.79 |
14:18 |
-4905.63 |
-3158.22 |
-510.57 |
14:17 |
-4799.72 |
-3013.80 |
-398.57 |
14:16 |
-4786.76 |
-3008.62 |
-396.68 |
14:15 |
-4588.12 |
-2993.73 |
-424.37 |
14:14 |
-4588.12 |
-2995.15 |
-433.84 |
14:13 |
-4588.12 |
-2951.46 |
-459.37 |
14:12 |
-4588.12 |
-2957.12 |
-466.95 |
14:11 |
-4520.98 |
-2946.75 |
-462.51 |
14:10 |
-4434.84 |
-2707.78 |
-388.68 |
14:09 |
-4356.20 |
-2693.38 |
-387.04 |
14:08 |
-4485.18 |
-2710.18 |
-414.72 |
14:07 |
-4275.27 |
-2585.70 |
-335.16 |
14:06 |
-4179.01 |
-2572.45 |
-328.07 |
14:05 |
-4272.18 |
-2698.29 |
-351.52 |
14:04 |
-3282.69 |
-2390.90 |
-126.01 |
14:03 |
-3282.69 |
-2402.77 |
-109.17 |
14:02 |
-3190.21 |
-2377.40 |
-129.11 |
14:01 |
-3190.21 |
-2356.77 |
-140.74 |
14:00 |
-3203.52 |
-2236.79 |
-107.54 |
13:59 |
-3203.52 |
-2208.34 |
-50.88 |
13:58 |
-3203.52 |
-2073.65 |
-3.22 |
13:57 |
-3166.03 |
-2054.92 |
107.34 |
13:56 |
-3166.03 |
-2039.26 |
114.21 |
13:55 |
-3000.91 |
-1935.73 |
167.64 |
13:54 |
-2904.33 |
-1862.99 |
223.98 |
13:53 |
-2904.33 |
-1816.10 |
264.23 |
13:52 |
-2960.50 |
-1834.94 |
258.76 |
13:51 |
-2960.50 |
-1820.20 |
281.60 |
13:50 |
-3008.10 |
-1805.93 |
275.47 |
13:49 |
-3008.10 |
-1799.04 |
279.51 |
13:48 |
-3008.10 |
-1800.23 |
244.80 |
13:47 |
-3008.10 |
-1718.22 |
274.99 |
13:46 |
-3008.10 |
-1716.80 |
272.94 |
13:45 |
-2913.00 |
-1696.59 |
262.81 |
13:44 |
-2878.98 |
-1674.00 |
265.89 |
13:43 |
-2927.69 |
-1702.28 |
255.91 |
13:42 |
-2927.69 |
-1686.14 |
227.41 |
13:41 |
-2850.28 |
-1695.87 |
220.28 |
13:40 |
-2647.67 |
-1707.50 |
208.17 |
13:39 |
-2506.36 |
-1693.74 |
197.71 |
13:38 |
-2506.36 |
-1672.60 |
241.17 |
13:37 |
-2355.44 |
-1649.32 |
221.20 |
13:36 |
-2467.23 |
-1689.04 |
201.20 |
13:35 |
-2467.23 |
-1617.26 |
214.03 |
13:34 |
-2467.23 |
-1591.60 |
217.83 |
13:33 |
-2428.94 |
-1575.20 |
234.24 |
13:32 |
-2428.94 |
-1556.89 |
253.03 |
13:31 |
-2428.94 |
-1516.93 |
263.48 |
13:30 |
-2428.94 |
-1475.08 |
279.41 |
13:29 |
-2395.16 |
-1421.11 |
321.25 |
13:28 |
-2324.70 |
-1342.57 |
310.76 |
13:27 |
-2292.46 |
-1254.82 |
325.03 |
13:26 |
-2254.70 |
-1233.81 |
301.58 |
13:25 |
-2254.70 |
-1255.09 |
293.69 |
13:24 |
-2254.70 |
-1279.44 |
284.61 |
13:23 |
-2380.03 |
-1406.40 |
254.36 |
13:22 |
-2380.03 |
-1437.57 |
245.31 |
13:21 |
-2332.45 |
-1400.49 |
251.97 |
13:20 |
-2332.45 |
-1375.30 |
223.66 |
13:19 |
-2332.45 |
-1309.22 |
218.90 |
13:18 |
-2301.05 |
-1253.72 |
245.08 |
13:17 |
-2265.38 |
-1303.96 |
227.68 |
13:16 |
-2265.38 |
-1278.27 |
228.15 |
13:15 |
-2194.94 |
-1407.64 |
138.04 |
13:14 |
-2194.94 |
-1380.09 |
102.88 |
13:13 |
-2290.17 |
-1460.83 |
26.64 |
13:12 |
-2019.61 |
-1425.22 |
34.70 |
13:11 |
-2019.61 |
-1477.47 |
46.81 |
13:10 |
-2019.61 |
-1459.43 |
33.50 |
13:09 |
-2276.01 |
-1470.10 |
-11.17 |
13:08 |
-2241.83 |
-1469.60 |
-1.93 |
13:07 |
-2241.83 |
-1431.07 |
-0.26 |
13:06 |
-2201.17 |
-1461.75 |
-7.87 |
13:05 |
-2201.17 |
-1441.52 |
-25.72 |
13:04 |
-2161.57 |
-1412.93 |
-11.66 |
13:03 |
-2161.57 |
-1450.36 |
-67.60 |
13:02 |
-2239.17 |
-1437.80 |
-99.19 |
13:01 |
-2156.13 |
-1417.63 |
-49.15 |
11:30 |
-1664.91 |
-1356.34 |
-4.71 |
11:29 |
-1664.91 |
-1338.26 |
-9.48 |
11:28 |
-1321.64 |
-1336.60 |
-0.93 |
11:27 |
-1321.64 |
-1317.56 |
5.02 |
11:26 |
-1247.58 |
-1387.58 |
-68.32 |
11:25 |
-1120.21 |
-1460.92 |
-134.72 |
11:24 |
-1120.21 |
-1432.78 |
-126.61 |
11:23 |
-1120.21 |
-1432.78 |
-134.02 |
11:22 |
-1120.21 |
-1422.05 |
-139.99 |
11:21 |
-1120.21 |
-1474.03 |
-129.03 |
11:20 |
-1120.21 |
-1456.87 |
-135.94 |
11:19 |
-1175.88 |
-1535.91 |
-202.34 |
11:18 |
-1216.80 |
-1574.94 |
-201.89 |
11:17 |
-986.28 |
-1570.67 |
-204.99 |
11:16 |
-986.28 |
-1556.62 |
-194.53 |
11:15 |
-1019.15 |
-1573.78 |
-174.06 |
11:14 |
-1019.15 |
-1452.60 |
-151.45 |
11:13 |
-1019.15 |
-1452.60 |
-145.98 |
11:12 |
-1019.15 |
-1475.95 |
-141.94 |
11:11 |
-1019.15 |
-1527.12 |
-146.94 |
11:10 |
-1019.15 |
-1554.47 |
-190.01 |
11:09 |
-929.30 |
-1585.86 |
-220.93 |
11:08 |
-892.44 |
-1559.24 |
-219.27 |
11:07 |
-845.12 |
-1533.81 |
-205.24 |
11:06 |
-765.17 |
-1509.32 |
-199.07 |
11:05 |
-729.71 |
-1510.99 |
-186.45 |
11:04 |
-233.45 |
-1551.68 |
-196.45 |
11:03 |
-185.83 |
-1417.60 |
-170.73 |
11:02 |
-137.70 |
-1416.42 |
-156.21 |
11:01 |
-137.70 |
-1365.67 |
-159.55 |
11:00 |
-137.70 |
-1256.46 |
-153.84 |
10:59 |
-137.70 |
-1257.18 |
-130.22 |
10:58 |
-137.70 |
-1184.66 |
-142.15 |
10:57 |
-90.02 |
-1241.40 |
-191.46 |
10:56 |
-90.02 |
-1239.03 |
-198.62 |
10:55 |
225.21 |
-1118.06 |
-159.52 |
10:54 |
225.21 |
-1098.73 |
-148.07 |
10:53 |
225.21 |
-1060.08 |
-143.78 |
10:52 |
225.21 |
-974.16 |
-139.98 |
10:51 |
318.57 |
-910.89 |
-111.56 |
10:50 |
318.57 |
-898.95 |
-115.87 |
10:49 |
356.54 |
-899.19 |
-124.24 |
10:48 |
356.54 |
-866.49 |
-100.12 |
10:47 |
356.54 |
-868.17 |
-117.35 |
10:46 |
392.34 |
-811.12 |
-130.72 |
10:45 |
466.61 |
-771.46 |
-69.59 |
10:44 |
561.41 |
-809.46 |
-90.38 |
10:43 |
520.55 |
-697.85 |
-50.71 |
10:42 |
555.48 |
-633.24 |
-19.84 |
10:41 |
555.48 |
-637.81 |
-10.99 |
10:40 |
618.30 |
-642.85 |
12.49 |
10:39 |
618.30 |
-620.56 |
22.79 |
10:38 |
579.21 |
-568.78 |
10.55 |
10:37 |
579.21 |
-600.46 |
6.21 |
10:36 |
539.49 |
-664.43 |
3.57 |
10:35 |
575.41 |
-677.14 |
-0.99 |
10:34 |
575.41 |
-685.08 |
3.31 |
10:33 |
621.73 |
-664.20 |
30.17 |
10:32 |
712.10 |
-631.76 |
5.14 |
10:31 |
680.66 |
-679.31 |
14.96 |
10:30 |
680.66 |
-712.88 |
-35.62 |
10:29 |
680.66 |
-687.51 |
-44.24 |
10:28 |
680.66 |
-668.89 |
-92.09 |
10:27 |
714.76 |
-722.67 |
-141.79 |
10:26 |
775.89 |
-699.02 |
-137.74 |
10:25 |
904.93 |
-699.02 |
-122.68 |
10:24 |
904.93 |
-675.84 |
-125.32 |
10:23 |
904.93 |
-733.02 |
-114.34 |
10:22 |
904.93 |
-715.81 |
-111.24 |
10:21 |
904.93 |
-701.94 |
-126.07 |
10:20 |
904.93 |
-721.06 |
-119.39 |
10:19 |
871.71 |
-733.25 |
-77.83 |
10:18 |
764.76 |
-769.79 |
-68.52 |
10:17 |
777.61 |
-740.45 |
-55.65 |
10:16 |
664.04 |
-616.66 |
-60.19 |
10:15 |
913.06 |
-512.05 |
-14.78 |
10:14 |
1141.73 |
-493.62 |
-6.89 |
10:13 |
1209.04 |
-375.49 |
120.35 |
10:12 |
1209.04 |
-410.53 |
147.21 |
10:11 |
1298.30 |
-404.29 |
143.82 |
10:10 |
1204.23 |
-471.19 |
136.02 |
10:09 |
1250.71 |
-481.76 |
154.94 |
10:08 |
1198.50 |
-458.51 |
158.53 |
10:07 |
1291.25 |
-393.38 |
180.56 |
10:06 |
1291.25 |
-400.59 |
204.05 |
10:05 |
1291.25 |
-377.46 |
206.08 |
10:04 |
1277.34 |
-361.45 |
253.50 |
10:03 |
1277.34 |
-322.56 |
256.14 |
10:02 |
1318.12 |
-341.28 |
231.93 |
10:01 |
1604.02 |
-271.28 |
273.21 |
10:00 |
1279.45 |
-381.00 |
209.18 |
09:59 |
1206.52 |
-324.94 |
228.67 |
09:58 |
1242.69 |
-376.57 |
188.16 |
09:57 |
1143.34 |
-583.66 |
170.28 |
09:56 |
1097.57 |
-573.52 |
153.61 |
09:55 |
588.86 |
-427.37 |
462.81 |
09:54 |
472.95 |
-466.09 |
440.66 |
09:53 |
472.95 |
-484.60 |
459.86 |
09:52 |
472.95 |
-435.41 |
435.85 |
09:51 |
513.04 |
-381.92 |
461.49 |
09:50 |
361.46 |
-407.43 |
453.14 |
09:49 |
444.62 |
-291.05 |
469.22 |
09:48 |
444.62 |
-205.40 |
463.18 |
09:47 |
444.62 |
-145.08 |
487.71 |
09:46 |
357.30 |
-310.83 |
407.24 |
09:45 |
287.87 |
-403.51 |
259.49 |
09:44 |
325.02 |
-418.27 |
227.89 |
09:43 |
159.36 |
-601.07 |
95.14 |
09:42 |
159.36 |
-603.99 |
90.57 |
09:41 |
-14.79 |
-642.02 |
39.19 |
09:40 |
-100.05 |
-598.47 |
49.70 |
09:39 |
-101.60 |
-614.26 |
56.14 |
09:38 |
-202.81 |
-610.95 |
89.38 |
09:37 |
-180.08 |
-510.62 |
66.60 |
09:36 |
-180.08 |
-498.11 |
9.58 |
09:35 |
-389.97 |
-527.23 |
24.84 |
09:34 |
-429.12 |
-402.86 |
24.83 |
09:33 |
-462.03 |
-221.15 |
-18.54 |
09:32 |
-380.61 |
-253.24 |
29.22 |
09:31 |
-411.99 |
-239.68 |
69.27 |
09:30 |
-135.72 |
-175.33 |
-17.63 |
|
大单资金:-4676.95万元 |
成交额占比:-6.52% |
中单资金:-2362.08万元 |
成交额占比:-3.29% |
小单资金:-275.01万元 |
成交额占比:-0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
23.78 |
-1.16% |
-3025.96 |
-10019.78 |
-1664.91 |
-4.12% |
-1356.34 |
-3.36% |
-4.71 |
-0.01% |
20241120 |
24.06 |
0.38% |
-2637.78 |
-17185.72 |
-3024.87 |
-3.36% |
-872.23 |
-0.97% |
1259.32 |
1.40% |
20241119 |
23.97 |
3.27% |
-3697.58 |
-17798.15 |
-1561.61 |
-1.77% |
-1703.04 |
-1.93% |
-432.93 |
-0.49% |
20241118 |
23.21 |
-0.51% |
-4502.48 |
-23673.13 |
-1760.59 |
-2.02% |
-2222.78 |
-2.56% |
-519.11 |
-0.60% |
20241115 |
23.33 |
-3.71% |
-6437.14 |
-14789.41 |
-2007.80 |
-2.49% |
-4593.61 |
-5.71% |
164.27 |
0.20% |
20241114 |
24.23 |
-2.77% |
-12985.92 |
-17365.66 |
-8830.85 |
-8.03% |
-4079.74 |
-3.71% |
-75.33 |
-0.07% |
20241113 |
24.92 |
-0.52% |
-6822.91 |
-9288.11 |
-3637.30 |
-3.47% |
-3325.07 |
-3.17% |
139.46 |
0.13% |
20241112 |
25.05 |
-0.91% |
-14722.69 |
-10245.21 |
-7436.59 |
-4.59% |
-3737.23 |
-2.31% |
-3548.87 |
-2.19% |
20241111 |
25.28 |
4.90% |
19554.32 |
-3970.54 |
7123.13 |
3.81% |
8178.73 |
4.38% |
4252.46 |
2.28% |
20241108 |
24.10 |
-0.17% |
-9197.93 |
-3121.01 |
-4584.05 |
-3.32% |
-2801.93 |
-2.03% |
-1811.95 |
-1.31% |
20241107 |
24.14 |
1.26% |
-294.72 |
-2365.87 |
-753.30 |
-0.67% |
222.74 |
0.20% |
235.84 |
0.21% |
20241106 |
23.84 |
0.72% |
-4106.59 |
-1122.82 |
-4594.40 |
-3.31% |
-946.89 |
-0.68% |
1434.70 |
1.03% |
20241105 |
23.67 |
1.28% |
-161.28 |
1951.56 |
-1161.92 |
-1.06% |
-174.33 |
-0.16% |
1174.97 |
1.07% |
20241104 |
23.37 |
4.47% |
9112.76 |
-2808.69 |
7972.66 |
7.08% |
1170.73 |
1.04% |
-30.63 |
-0.03% |
20241101 |
22.37 |
-1.76% |
-6584.83 |
-12726.45 |
-3828.91 |
-5.95% |
-2909.01 |
-4.52% |
153.09 |
0.24% |
20241031 |
22.77 |
0.53% |
211.68 |
556.44 |
489.75 |
0.73% |
529.46 |
0.79% |
-807.53 |
-1.20% |
20241030 |
22.65 |
0.04% |
-3024.92 |
-3760.83 |
-1520.02 |
-2.95% |
-1026.97 |
-1.99% |
-477.93 |
-0.93% |
20241029 |
22.64 |
-2.25% |
-10837.88 |
-1730.45 |
-5922.17 |
-9.05% |
-3595.65 |
-5.50% |
-1320.06 |
-2.02% |
20241028 |
23.16 |
0.78% |
-1678.40 |
5796.71 |
-1945.10 |
-2.53% |
-1137.76 |
-1.48% |
1404.46 |
1.83% |
20241025 |
22.98 |
3.65% |
16230.04 |
2247.29 |
9453.98 |
9.27% |
4351.97 |
4.27% |
2424.09 |
2.38% |
20241024 |
22.17 |
-2.46% |
-8668.70 |
-272.93 |
-3827.52 |
-9.31% |
-3737.53 |
-9.09% |
-1103.65 |
-2.68% |
20241023 |
22.73 |
0.98% |
133.86 |
3238.67 |
510.36 |
0.62% |
420.81 |
0.51% |
-797.31 |
-0.96% |
20241022 |
22.51 |
1.58% |
1386.46 |
4009.81 |
1604.99 |
2.26% |
-514.72 |
-0.73% |
296.19 |
0.42% |
20241021 |
22.16 |
2.36% |
-7010.29 |
1227.55 |
-5494.52 |
-6.22% |
-1605.21 |
-1.82% |
89.44 |
0.10% |
20241018 |
21.65 |
4.64% |
12549.45 |
9080.48 |
6933.76 |
10.19% |
2015.45 |
2.96% |
3600.24 |
5.29% |
20241017 |
20.69 |
-1.10% |
-4086.84 |
-2745.49 |
-315.92 |
-0.90% |
-1869.23 |
-5.31% |
-1901.69 |
-5.40% |
20241016 |
20.92 |
-2.06% |
810.08 |
-2428.91 |
1281.50 |
2.83% |
-565.62 |
-1.25% |
94.20 |
0.21% |
20241015 |
21.36 |
-2.51% |
-4332.75 |
-15516.34 |
-1177.27 |
-2.66% |
-3316.22 |
-7.50% |
160.74 |
0.36% |
20241014 |
21.91 |
1.34% |
857.50 |
-6998.81 |
2358.41 |
4.56% |
-1331.77 |
-2.58% |
-169.14 |
-0.33% |
20241011 |
21.62 |
-5.22% |
-5426.09 |
72.11 |
-4892.21 |
-7.64% |
-2294.87 |
-3.59% |
1760.99 |
2.75% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|