002074国轩高科 今日实时资金流向 |
15:00 |
6238.34 |
-2521.62 |
0.00 |
14:59 |
6238.34 |
-2372.55 |
0.00 |
14:58 |
6238.34 |
-2372.55 |
0.00 |
14:57 |
6238.34 |
-2372.55 |
0.00 |
14:56 |
6238.34 |
-2349.68 |
0.00 |
14:55 |
6238.34 |
-2295.57 |
0.00 |
14:54 |
6238.34 |
-2226.14 |
0.00 |
14:53 |
6270.40 |
-2147.93 |
0.00 |
14:52 |
6270.40 |
-2075.24 |
0.00 |
14:51 |
6301.03 |
-2021.33 |
0.00 |
14:50 |
6301.03 |
-1900.45 |
0.00 |
14:49 |
6301.03 |
-1886.15 |
0.00 |
14:48 |
6381.48 |
-1848.99 |
0.00 |
14:47 |
6513.60 |
-1834.29 |
0.00 |
14:46 |
6574.86 |
-1795.08 |
0.00 |
14:45 |
6574.86 |
-1764.86 |
0.00 |
14:44 |
6574.86 |
-1699.11 |
0.00 |
14:43 |
6615.70 |
-1693.59 |
0.00 |
14:42 |
6676.96 |
-1655.82 |
0.00 |
14:41 |
6676.96 |
-1619.47 |
0.00 |
14:40 |
6717.80 |
-1551.47 |
0.00 |
14:39 |
6717.80 |
-1527.78 |
0.00 |
14:38 |
7215.03 |
-1447.53 |
0.00 |
14:37 |
7296.71 |
-1412.00 |
0.00 |
14:36 |
7296.71 |
-1359.93 |
0.00 |
14:35 |
7296.71 |
-1199.23 |
0.00 |
14:34 |
7327.34 |
-1163.69 |
0.00 |
14:33 |
7368.18 |
-1079.16 |
0.00 |
14:32 |
7895.74 |
-547.63 |
0.00 |
14:31 |
5689.84 |
-742.12 |
0.00 |
14:30 |
5785.55 |
-821.64 |
0.00 |
14:29 |
5747.42 |
-878.42 |
0.00 |
14:28 |
5564.82 |
-1003.29 |
0.00 |
14:27 |
5246.04 |
-1157.01 |
0.00 |
14:26 |
5566.50 |
-1379.52 |
0.00 |
14:25 |
7204.97 |
-215.07 |
0.00 |
14:24 |
7420.40 |
-43.34 |
0.00 |
14:23 |
7465.12 |
50.79 |
0.00 |
14:22 |
7546.80 |
104.91 |
0.00 |
14:21 |
7591.31 |
239.68 |
0.00 |
14:20 |
7725.47 |
370.98 |
0.00 |
14:19 |
8131.83 |
752.63 |
0.00 |
14:18 |
8131.83 |
829.20 |
0.00 |
14:17 |
8193.70 |
1010.53 |
0.00 |
14:16 |
9352.13 |
1818.96 |
0.00 |
14:15 |
9352.13 |
1907.79 |
0.00 |
14:14 |
9528.35 |
1977.83 |
0.00 |
14:13 |
9528.35 |
2017.24 |
0.00 |
14:12 |
9603.09 |
2061.35 |
0.00 |
14:11 |
9643.93 |
2095.04 |
0.00 |
14:10 |
9643.93 |
2171.66 |
0.00 |
14:09 |
9731.74 |
2247.63 |
0.00 |
14:08 |
9823.02 |
2323.59 |
0.00 |
14:07 |
9823.02 |
2421.40 |
0.00 |
14:06 |
9823.02 |
2511.66 |
0.00 |
14:05 |
9882.23 |
2553.52 |
0.00 |
14:04 |
9882.23 |
2604.57 |
0.00 |
14:03 |
9958.81 |
2675.83 |
0.00 |
14:02 |
9958.81 |
2772.42 |
0.00 |
14:01 |
9958.81 |
2811.22 |
0.00 |
14:00 |
9958.81 |
2894.74 |
0.00 |
13:59 |
9958.81 |
2942.31 |
0.00 |
13:58 |
9958.81 |
2962.33 |
0.00 |
13:57 |
9958.81 |
3002.14 |
0.00 |
13:56 |
10030.28 |
3097.71 |
0.00 |
13:55 |
10030.28 |
3196.13 |
0.00 |
13:54 |
10030.28 |
3262.91 |
0.00 |
13:53 |
10241.01 |
3382.36 |
0.00 |
13:52 |
10241.01 |
3440.15 |
0.00 |
13:51 |
10365.37 |
3562.67 |
0.00 |
13:50 |
10406.21 |
3741.55 |
0.00 |
13:49 |
11009.52 |
3894.09 |
0.00 |
13:48 |
11064.04 |
4020.90 |
0.00 |
13:47 |
11206.98 |
4145.46 |
0.00 |
13:46 |
11424.33 |
4280.64 |
0.00 |
13:45 |
11517.86 |
4478.31 |
0.00 |
13:44 |
11548.49 |
4700.68 |
0.00 |
13:43 |
12112.28 |
5366.98 |
0.00 |
13:42 |
7912.83 |
5333.30 |
0.00 |
13:41 |
7724.42 |
5311.37 |
0.00 |
13:40 |
7424.23 |
5380.67 |
0.00 |
13:39 |
6233.07 |
5139.44 |
0.00 |
13:38 |
6105.25 |
5082.01 |
0.00 |
13:37 |
6162.12 |
5062.92 |
0.00 |
13:36 |
5952.92 |
4851.64 |
0.00 |
13:35 |
5915.79 |
4776.24 |
0.00 |
13:34 |
5780.74 |
5009.17 |
0.00 |
13:33 |
5437.51 |
4831.64 |
0.00 |
13:32 |
5220.30 |
4692.41 |
0.00 |
13:31 |
5062.15 |
4724.84 |
0.00 |
13:30 |
3189.54 |
3671.01 |
0.00 |
13:29 |
3018.98 |
3594.63 |
0.00 |
13:28 |
2892.55 |
3298.76 |
0.00 |
13:27 |
2866.26 |
3244.10 |
0.00 |
13:26 |
2880.88 |
3279.50 |
0.00 |
13:25 |
2880.88 |
3324.15 |
0.00 |
13:24 |
2880.88 |
3251.79 |
0.00 |
13:23 |
2880.88 |
3191.56 |
0.00 |
13:22 |
2917.32 |
3143.92 |
0.00 |
13:21 |
2917.32 |
3136.19 |
0.00 |
13:20 |
2917.32 |
3111.15 |
0.00 |
13:19 |
2958.96 |
3101.30 |
0.00 |
13:18 |
3001.96 |
3094.91 |
0.00 |
13:17 |
3001.96 |
3015.05 |
0.00 |
13:16 |
3040.50 |
2926.69 |
0.00 |
13:15 |
3040.50 |
2957.68 |
0.00 |
13:14 |
3070.77 |
2932.23 |
0.00 |
13:13 |
3070.77 |
2938.56 |
0.00 |
13:12 |
3001.46 |
3065.97 |
0.00 |
13:11 |
3057.48 |
3033.28 |
0.00 |
13:10 |
2857.69 |
2937.10 |
0.00 |
13:09 |
2213.68 |
2380.31 |
0.00 |
13:08 |
2066.96 |
2296.94 |
0.00 |
13:07 |
1841.22 |
1956.06 |
0.00 |
13:06 |
1795.46 |
1914.50 |
0.00 |
13:05 |
1795.46 |
1751.99 |
0.00 |
13:04 |
1750.30 |
1693.66 |
0.00 |
13:03 |
1638.41 |
1399.20 |
0.00 |
13:02 |
1585.01 |
1400.31 |
0.00 |
13:01 |
956.74 |
746.97 |
0.00 |
11:30 |
964.30 |
425.28 |
0.00 |
11:29 |
964.30 |
423.00 |
0.00 |
11:28 |
964.30 |
455.20 |
0.00 |
11:27 |
964.30 |
473.95 |
0.00 |
11:26 |
964.30 |
520.16 |
0.00 |
11:25 |
964.30 |
489.87 |
0.00 |
11:24 |
964.30 |
505.57 |
0.00 |
11:23 |
964.30 |
498.38 |
0.00 |
11:22 |
964.30 |
500.08 |
0.00 |
11:21 |
964.30 |
478.30 |
0.00 |
11:20 |
964.30 |
483.41 |
0.00 |
11:19 |
964.30 |
523.34 |
0.00 |
11:18 |
964.30 |
548.91 |
0.00 |
11:17 |
964.30 |
518.97 |
0.00 |
11:16 |
964.30 |
518.97 |
0.00 |
11:15 |
1049.67 |
526.15 |
0.00 |
11:14 |
1049.67 |
540.36 |
0.00 |
11:13 |
1049.67 |
540.36 |
0.00 |
11:12 |
1049.67 |
537.51 |
0.00 |
11:11 |
1082.08 |
533.72 |
0.00 |
11:10 |
1082.08 |
523.86 |
0.00 |
11:09 |
1082.08 |
513.05 |
0.00 |
11:08 |
1082.08 |
513.05 |
0.00 |
11:07 |
1082.08 |
513.05 |
0.00 |
11:06 |
1082.08 |
569.53 |
0.00 |
11:05 |
1082.08 |
569.53 |
0.00 |
11:04 |
1082.08 |
601.80 |
0.00 |
11:03 |
1082.08 |
604.07 |
0.00 |
11:02 |
1097.27 |
576.34 |
0.00 |
11:01 |
1097.27 |
516.19 |
0.00 |
11:00 |
1097.27 |
500.07 |
0.00 |
10:59 |
1050.09 |
489.46 |
0.00 |
10:58 |
1050.09 |
489.46 |
0.00 |
10:57 |
1050.09 |
489.46 |
0.00 |
10:56 |
1050.09 |
479.21 |
0.00 |
10:55 |
1050.09 |
491.14 |
0.00 |
10:54 |
1050.09 |
497.20 |
0.00 |
10:53 |
1050.09 |
497.20 |
0.00 |
10:52 |
1050.09 |
521.66 |
0.00 |
10:51 |
1050.09 |
495.48 |
0.00 |
10:50 |
1158.16 |
482.60 |
0.00 |
10:49 |
1158.16 |
499.83 |
0.00 |
10:48 |
1216.72 |
498.87 |
0.00 |
10:47 |
1216.72 |
484.47 |
0.00 |
10:46 |
1216.72 |
501.71 |
0.00 |
10:45 |
1216.72 |
485.94 |
0.00 |
10:44 |
1216.72 |
497.71 |
0.00 |
10:43 |
1216.72 |
510.63 |
0.00 |
10:42 |
1216.72 |
413.68 |
0.00 |
10:41 |
886.96 |
478.78 |
0.00 |
10:40 |
886.96 |
467.06 |
0.00 |
10:39 |
928.54 |
475.57 |
0.00 |
10:38 |
928.54 |
477.64 |
0.00 |
10:37 |
928.54 |
448.87 |
0.00 |
10:36 |
928.54 |
419.36 |
0.00 |
10:35 |
928.54 |
401.40 |
0.00 |
10:34 |
983.16 |
410.66 |
0.00 |
10:33 |
983.16 |
420.68 |
0.00 |
10:32 |
983.16 |
430.32 |
0.00 |
10:31 |
983.16 |
405.53 |
0.00 |
10:30 |
1032.24 |
463.11 |
0.00 |
10:29 |
1032.24 |
483.03 |
0.00 |
10:28 |
996.73 |
518.70 |
0.00 |
10:27 |
996.73 |
500.26 |
0.00 |
10:26 |
996.73 |
494.95 |
0.00 |
10:25 |
1027.29 |
546.94 |
0.00 |
10:24 |
1027.29 |
565.92 |
0.00 |
10:23 |
1065.23 |
578.25 |
0.00 |
10:22 |
1065.23 |
561.89 |
0.00 |
10:21 |
1116.80 |
645.72 |
0.00 |
10:20 |
1116.80 |
655.21 |
0.00 |
10:19 |
1116.80 |
693.32 |
0.00 |
10:18 |
1152.69 |
715.90 |
0.00 |
10:17 |
1190.69 |
748.97 |
0.00 |
10:16 |
1190.69 |
778.68 |
0.00 |
10:15 |
1190.69 |
808.82 |
0.00 |
10:14 |
1190.69 |
739.41 |
0.00 |
10:13 |
1190.69 |
749.12 |
0.00 |
10:12 |
1223.50 |
748.90 |
0.00 |
10:11 |
1204.26 |
729.06 |
0.00 |
10:10 |
1204.26 |
726.53 |
0.00 |
10:09 |
1238.88 |
846.47 |
0.00 |
10:08 |
1238.88 |
878.99 |
0.00 |
10:07 |
1238.88 |
889.26 |
0.00 |
10:06 |
1326.27 |
963.66 |
0.00 |
10:05 |
1326.27 |
957.33 |
0.00 |
10:04 |
1436.69 |
1010.34 |
0.00 |
10:03 |
1360.44 |
1049.69 |
0.00 |
10:02 |
1360.44 |
1107.99 |
0.00 |
10:01 |
1422.27 |
1301.48 |
0.00 |
10:00 |
1080.67 |
1152.62 |
0.00 |
09:59 |
522.28 |
855.11 |
0.00 |
09:58 |
522.28 |
910.91 |
0.00 |
09:57 |
352.42 |
547.77 |
0.00 |
09:56 |
190.60 |
444.10 |
0.00 |
09:55 |
190.60 |
449.55 |
0.00 |
09:54 |
190.60 |
453.69 |
0.00 |
09:53 |
184.39 |
461.61 |
0.00 |
09:52 |
184.39 |
443.35 |
0.00 |
09:51 |
125.61 |
409.06 |
0.00 |
09:50 |
-127.45 |
276.91 |
0.00 |
09:49 |
-127.45 |
158.86 |
0.00 |
09:48 |
-120.92 |
76.56 |
0.00 |
09:47 |
-120.92 |
115.09 |
0.00 |
09:46 |
-120.92 |
87.00 |
0.00 |
09:45 |
-120.92 |
42.46 |
0.00 |
09:44 |
-120.92 |
15.55 |
0.00 |
09:43 |
-120.92 |
-25.31 |
0.00 |
09:42 |
-120.92 |
-41.91 |
0.00 |
09:41 |
-120.92 |
-60.75 |
0.00 |
09:40 |
-4.01 |
5.39 |
0.00 |
09:39 |
-36.13 |
17.13 |
0.00 |
09:38 |
-36.13 |
27.74 |
0.00 |
09:37 |
-36.13 |
32.58 |
0.00 |
09:36 |
-36.13 |
22.90 |
0.00 |
09:35 |
-36.13 |
35.52 |
0.00 |
09:34 |
-36.13 |
39.78 |
0.00 |
09:33 |
3.35 |
19.33 |
0.00 |
09:32 |
3.35 |
142.11 |
0.00 |
09:31 |
-33.89 |
118.63 |
0.00 |
09:30 |
0.00 |
45.02 |
0.00 |
|
大单资金:6238.34万元 |
成交额占比:5.90% |
中单资金:-2521.62万元 |
成交额占比:-2.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
20.42 |
10.02% |
-2980.39 |
1606.70 |
6238.34 |
5.90% |
-2521.62 |
-2.38% |
-6697.11 |
-6.33% |
20240516 |
18.56 |
-0.16% |
-2295.24 |
-5886.88 |
-760.22 |
-4.45% |
-873.81 |
-5.12% |
-661.21 |
-3.87% |
20240515 |
18.59 |
-1.80% |
-2459.45 |
-3604.07 |
-1933.42 |
-8.81% |
498.58 |
2.27% |
-1024.61 |
-4.67% |
20240514 |
18.93 |
-0.11% |
-907.35 |
-3525.33 |
-711.70 |
-3.10% |
823.85 |
3.59% |
-1019.50 |
-4.44% |
20240513 |
18.95 |
-1.40% |
-2046.50 |
-2869.65 |
-1226.30 |
-4.47% |
-235.22 |
-0.86% |
-584.98 |
-2.13% |
20240510 |
19.22 |
-1.23% |
-1991.72 |
543.51 |
-1255.24 |
-3.69% |
-977.69 |
-2.87% |
241.21 |
0.71% |
20240509 |
19.46 |
2.47% |
492.60 |
964.18 |
1522.59 |
3.23% |
2782.33 |
5.90% |
-3812.32 |
-8.08% |
20240508 |
18.99 |
-1.76% |
-5482.79 |
1930.61 |
-1854.68 |
-8.24% |
-1971.99 |
-8.76% |
-1656.12 |
-7.36% |
20240507 |
19.33 |
0.05% |
-2394.78 |
5353.69 |
-56.02 |
-0.19% |
-1798.81 |
-6.23% |
-539.95 |
-1.87% |
20240506 |
19.32 |
2.99% |
2102.45 |
5230.74 |
2186.86 |
4.85% |
1390.31 |
3.09% |
-1474.72 |
-3.27% |
20240430 |
18.76 |
-1.21% |
-2618.30 |
2065.85 |
-834.57 |
-2.79% |
-2131.91 |
-7.13% |
348.18 |
1.16% |
20240429 |
18.99 |
4.28% |
12944.26 |
1094.83 |
2489.02 |
4.38% |
6226.46 |
10.95% |
4228.78 |
7.44% |
20240426 |
18.21 |
0.83% |
2530.74 |
-1070.65 |
1568.40 |
3.54% |
-243.35 |
-0.55% |
1205.69 |
2.73% |
20240425 |
18.06 |
1.40% |
-800.23 |
-6381.02 |
-178.97 |
-0.45% |
-425.29 |
-1.08% |
-195.97 |
-0.50% |
20240424 |
17.81 |
0.28% |
-1432.88 |
-6851.51 |
-978.03 |
-2.97% |
-622.81 |
-1.89% |
167.96 |
0.51% |
20240423 |
17.76 |
-1.72% |
-6070.02 |
-7006.72 |
-1805.59 |
-4.71% |
-3235.02 |
-8.44% |
-1029.41 |
-2.69% |
20240422 |
18.07 |
-2.59% |
-2670.90 |
-11096.10 |
323.54 |
0.67% |
-725.21 |
-1.51% |
-2269.23 |
-4.73% |
20240419 |
18.55 |
-2.16% |
-7831.06 |
-14190.22 |
-3741.97 |
-9.99% |
-3060.87 |
-8.17% |
-1028.22 |
-2.74% |
20240418 |
18.96 |
0.53% |
-959.16 |
-19083.47 |
-649.46 |
-1.60% |
-809.72 |
-2.00% |
500.02 |
1.24% |
20240417 |
18.86 |
3.85% |
1081.43 |
-19570.06 |
-1133.24 |
-3.13% |
302.63 |
0.83% |
1912.04 |
5.27% |
20240416 |
18.16 |
-5.27% |
-10217.40 |
-20543.19 |
-5894.97 |
-12.26% |
-4174.38 |
-8.68% |
-148.05 |
-0.31% |
20240415 |
19.17 |
-1.84% |
-6391.23 |
-9226.71 |
-2770.58 |
-6.54% |
-3446.03 |
-8.13% |
-174.62 |
-0.41% |
20240412 |
19.53 |
-4.31% |
-19117.55 |
-11644.26 |
-8635.22 |
-15.17% |
-7316.84 |
-12.85% |
-3165.49 |
-5.56% |
20240411 |
20.41 |
-1.92% |
-7059.36 |
-8564.25 |
-1136.05 |
-2.57% |
-4865.73 |
-11.02% |
-1057.58 |
-2.39% |
20240410 |
20.81 |
-0.95% |
-6780.09 |
-550.30 |
-2106.37 |
-3.99% |
-3805.64 |
-7.22% |
-868.08 |
-1.65% |
20240409 |
21.01 |
4.89% |
9566.78 |
1915.89 |
5421.51 |
7.39% |
2714.20 |
3.70% |
1431.07 |
1.95% |
20240408 |
20.03 |
-4.07% |
-11327.30 |
-6042.12 |
-5188.13 |
-8.10% |
-5635.10 |
-8.80% |
-504.07 |
-0.79% |
20240403 |
20.88 |
-2.79% |
-8941.14 |
2198.90 |
-5555.21 |
-7.90% |
-2002.56 |
-2.85% |
-1383.37 |
-1.97% |
20240402 |
21.48 |
4.32% |
15489.83 |
4573.10 |
6877.90 |
6.64% |
6170.42 |
5.95% |
2441.51 |
2.36% |
20240401 |
20.59 |
1.68% |
826.89 |
541.63 |
359.82 |
0.76% |
-829.27 |
-1.76% |
1296.34 |
2.75% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|