000727冠捷科技 今日实时资金流向 |
15:00 |
-4382.85 |
-2452.94 |
-810.19 |
14:59 |
-4484.21 |
-2483.38 |
-844.65 |
14:58 |
-4484.21 |
-2483.38 |
-844.65 |
14:57 |
-4484.21 |
-2486.43 |
-846.23 |
14:56 |
-4484.21 |
-2531.57 |
-853.40 |
14:55 |
-4525.23 |
-2541.67 |
-870.62 |
14:54 |
-4525.23 |
-2594.35 |
-877.97 |
14:53 |
-4277.23 |
-2517.31 |
-876.29 |
14:52 |
-4277.23 |
-2500.81 |
-888.33 |
14:51 |
-4313.41 |
-2521.35 |
-912.95 |
14:50 |
-4313.41 |
-2521.35 |
-911.16 |
14:49 |
-4359.36 |
-2541.13 |
-957.94 |
14:48 |
-4361.73 |
-2577.74 |
-989.37 |
14:47 |
-4487.90 |
-2753.34 |
-1044.12 |
14:46 |
-4460.94 |
-2724.15 |
-1040.90 |
14:45 |
-4441.01 |
-2699.85 |
-1041.34 |
14:44 |
-4441.01 |
-2689.69 |
-1043.22 |
14:43 |
-4376.92 |
-2671.48 |
-1035.22 |
14:42 |
-4321.72 |
-2652.61 |
-1036.52 |
14:41 |
-4321.72 |
-2655.38 |
-1032.17 |
14:40 |
-4321.72 |
-2620.71 |
-1024.25 |
14:39 |
-4294.12 |
-2637.79 |
-1017.97 |
14:38 |
-4294.12 |
-2629.15 |
-1013.94 |
14:37 |
-4294.12 |
-2627.36 |
-1008.81 |
14:36 |
-4312.74 |
-2608.59 |
-1004.91 |
14:35 |
-4312.74 |
-2605.83 |
-1002.94 |
14:34 |
-4333.82 |
-2584.86 |
-1004.05 |
14:33 |
-4333.82 |
-2567.72 |
-957.72 |
14:32 |
-4333.82 |
-2544.31 |
-940.20 |
14:31 |
-4333.82 |
-2548.01 |
-940.35 |
14:30 |
-4454.76 |
-2599.96 |
-941.00 |
14:29 |
-4454.76 |
-2606.89 |
-949.26 |
14:28 |
-4454.76 |
-2614.51 |
-958.41 |
14:27 |
-4454.76 |
-2597.32 |
-947.61 |
14:26 |
-4525.05 |
-2584.72 |
-952.85 |
14:25 |
-4552.55 |
-2565.88 |
-962.81 |
14:24 |
-4552.55 |
-2600.15 |
-975.16 |
14:23 |
-4552.55 |
-2625.82 |
-1025.62 |
14:22 |
-4577.77 |
-2667.80 |
-1118.40 |
14:21 |
-4555.54 |
-2684.66 |
-1127.82 |
14:20 |
-4555.54 |
-2687.41 |
-1121.67 |
14:19 |
-4519.54 |
-2656.29 |
-1110.84 |
14:18 |
-4489.89 |
-2536.34 |
-1058.21 |
14:17 |
-4396.31 |
-2495.00 |
-1020.62 |
14:16 |
-4396.31 |
-2486.75 |
-1018.14 |
14:15 |
-4371.26 |
-2524.31 |
-1017.89 |
14:14 |
-4371.26 |
-2549.81 |
-1037.44 |
14:13 |
-4371.26 |
-2557.78 |
-1038.65 |
14:12 |
-4343.76 |
-2526.72 |
-1035.17 |
14:11 |
-4338.61 |
-2539.00 |
-1058.15 |
14:10 |
-3774.20 |
-2423.13 |
-1035.12 |
14:09 |
-3774.20 |
-2386.64 |
-1026.08 |
14:08 |
-3774.20 |
-2305.46 |
-1006.70 |
14:07 |
-3756.27 |
-2303.97 |
-996.09 |
14:06 |
-3719.37 |
-2287.99 |
-989.71 |
14:05 |
-3290.49 |
-2274.72 |
-1005.84 |
14:04 |
-3273.93 |
-2272.00 |
-979.57 |
14:03 |
-3273.93 |
-2253.04 |
-974.94 |
14:02 |
-3252.33 |
-2228.71 |
-981.72 |
14:01 |
-3230.22 |
-2204.42 |
-978.94 |
14:00 |
-3257.92 |
-2200.86 |
-978.00 |
13:59 |
-3257.92 |
-2178.05 |
-979.23 |
13:58 |
-3257.92 |
-2149.90 |
-984.43 |
13:57 |
-3257.92 |
-2149.90 |
-976.16 |
13:56 |
-3141.25 |
-2044.81 |
-961.66 |
13:55 |
-3059.00 |
-1998.68 |
-946.89 |
13:54 |
-3059.00 |
-1988.99 |
-944.54 |
13:53 |
-3059.00 |
-1981.63 |
-944.85 |
13:52 |
-3059.00 |
-1986.56 |
-953.96 |
13:51 |
-3040.69 |
-1989.71 |
-956.87 |
13:50 |
-3040.69 |
-1998.05 |
-957.77 |
13:49 |
-3040.69 |
-1998.66 |
-959.87 |
13:48 |
-3040.69 |
-1977.22 |
-962.87 |
13:47 |
-3040.69 |
-1977.22 |
-958.25 |
13:46 |
-3040.69 |
-1948.89 |
-957.61 |
13:45 |
-3040.69 |
-1949.12 |
-956.54 |
13:44 |
-2989.70 |
-1931.80 |
-938.51 |
13:43 |
-2989.70 |
-1923.51 |
-934.87 |
13:42 |
-2989.70 |
-1901.24 |
-922.68 |
13:41 |
-2989.70 |
-1904.03 |
-914.68 |
13:40 |
-2989.70 |
-1901.26 |
-901.53 |
13:39 |
-2989.70 |
-1896.52 |
-895.00 |
13:38 |
-2989.70 |
-1922.00 |
-890.29 |
13:37 |
-2800.29 |
-1899.29 |
-868.68 |
13:36 |
-2741.15 |
-1909.88 |
-873.12 |
13:35 |
-2685.75 |
-1917.49 |
-869.54 |
13:34 |
-2658.05 |
-1917.64 |
-876.30 |
13:33 |
-2658.05 |
-1905.78 |
-877.44 |
13:32 |
-2636.97 |
-1909.15 |
-885.89 |
13:31 |
-2636.97 |
-1908.55 |
-885.14 |
13:30 |
-2619.13 |
-1923.61 |
-892.44 |
13:29 |
-2539.79 |
-1739.35 |
-834.10 |
13:28 |
-2567.80 |
-1731.46 |
-843.71 |
13:27 |
-2567.80 |
-1752.80 |
-852.41 |
13:26 |
-2667.82 |
-1757.86 |
-863.59 |
13:25 |
-2953.08 |
-1900.84 |
-877.45 |
13:24 |
-2953.08 |
-1884.92 |
-879.25 |
13:23 |
-2971.15 |
-1880.38 |
-877.49 |
13:22 |
-2971.15 |
-1884.49 |
-880.11 |
13:21 |
-2971.15 |
-1880.26 |
-874.42 |
13:20 |
-2998.95 |
-1857.10 |
-869.44 |
13:19 |
-2971.25 |
-1842.14 |
-861.82 |
13:18 |
-2971.25 |
-1842.14 |
-854.35 |
13:17 |
-2971.25 |
-1848.27 |
-855.52 |
13:16 |
-2971.25 |
-1867.04 |
-865.92 |
13:15 |
-3217.86 |
-1900.81 |
-903.11 |
13:14 |
-3217.86 |
-1892.50 |
-904.53 |
13:13 |
-3377.42 |
-2050.42 |
-904.60 |
13:12 |
-3377.42 |
-2055.08 |
-900.20 |
13:11 |
-3107.82 |
-1979.95 |
-876.64 |
13:10 |
-3107.82 |
-1948.46 |
-874.50 |
13:09 |
-3163.25 |
-1922.55 |
-866.42 |
13:08 |
-3163.25 |
-1921.99 |
-854.18 |
13:07 |
-3144.67 |
-1921.99 |
-846.63 |
13:06 |
-3144.67 |
-1920.31 |
-844.65 |
13:05 |
-3066.29 |
-1890.76 |
-842.24 |
13:04 |
-3038.69 |
-1887.74 |
-839.00 |
13:03 |
-2879.99 |
-1865.03 |
-835.79 |
13:02 |
-2879.99 |
-1860.12 |
-834.78 |
13:01 |
-2783.84 |
-1847.07 |
-820.32 |
11:30 |
-3059.26 |
-1900.98 |
-848.61 |
11:29 |
-3059.26 |
-1900.86 |
-849.98 |
11:28 |
-3025.45 |
-1913.35 |
-845.91 |
11:27 |
-3025.45 |
-1916.12 |
-834.56 |
11:26 |
-3009.07 |
-1919.83 |
-839.71 |
11:25 |
-3042.56 |
-1920.64 |
-848.03 |
11:24 |
-3042.56 |
-1920.64 |
-850.81 |
11:23 |
-3042.56 |
-1918.68 |
-852.44 |
11:22 |
-3175.78 |
-1930.27 |
-860.76 |
11:21 |
-3175.78 |
-1954.84 |
-880.64 |
11:20 |
-3109.04 |
-1954.77 |
-893.70 |
11:19 |
-3150.05 |
-1971.14 |
-905.05 |
11:18 |
-3114.11 |
-1958.50 |
-908.02 |
11:17 |
-3147.26 |
-1941.93 |
-900.42 |
11:16 |
-3147.26 |
-1927.59 |
-905.97 |
11:15 |
-3147.26 |
-1911.89 |
-896.88 |
11:14 |
-3170.19 |
-1912.10 |
-896.83 |
11:13 |
-3142.39 |
-1891.84 |
-904.74 |
11:12 |
-3142.39 |
-1871.54 |
-914.67 |
11:11 |
-3075.62 |
-1874.27 |
-906.71 |
11:10 |
-3075.62 |
-1859.15 |
-899.00 |
11:09 |
-3075.62 |
-1856.10 |
-892.70 |
11:08 |
-3075.62 |
-1830.56 |
-879.46 |
11:07 |
-3042.62 |
-1819.14 |
-875.76 |
11:06 |
-3042.62 |
-1830.42 |
-876.07 |
11:05 |
-2520.69 |
-1490.83 |
-822.25 |
11:04 |
-2520.69 |
-1476.62 |
-823.59 |
11:03 |
-2520.69 |
-1426.03 |
-816.41 |
11:02 |
-2520.69 |
-1419.37 |
-805.80 |
11:01 |
-2459.89 |
-1375.66 |
-771.34 |
11:00 |
-2459.89 |
-1371.36 |
-761.10 |
10:59 |
-2459.89 |
-1374.92 |
-756.94 |
10:58 |
-2459.89 |
-1368.03 |
-759.10 |
10:57 |
-2459.89 |
-1368.25 |
-762.89 |
10:56 |
-2459.89 |
-1361.45 |
-762.86 |
10:55 |
-2373.03 |
-1321.99 |
-750.15 |
10:54 |
-2355.75 |
-1335.37 |
-742.70 |
10:53 |
-2323.24 |
-1329.09 |
-732.67 |
10:52 |
-2267.62 |
-1321.88 |
-736.34 |
10:51 |
-2267.62 |
-1297.42 |
-738.30 |
10:50 |
-2285.34 |
-1274.43 |
-740.46 |
10:49 |
-1986.21 |
-1245.01 |
-737.48 |
10:48 |
-1986.21 |
-1216.33 |
-716.76 |
10:47 |
-1965.76 |
-1220.31 |
-707.68 |
10:46 |
-1965.76 |
-1232.47 |
-708.21 |
10:45 |
-1993.46 |
-1245.10 |
-712.21 |
10:44 |
-1976.90 |
-1252.67 |
-711.54 |
10:43 |
-1976.90 |
-1255.78 |
-706.28 |
10:42 |
-1811.39 |
-834.92 |
-600.37 |
10:41 |
-1811.39 |
-824.95 |
-598.75 |
10:40 |
-1811.39 |
-848.05 |
-598.80 |
10:39 |
-1811.39 |
-856.77 |
-611.84 |
10:38 |
-1828.65 |
-870.17 |
-628.61 |
10:37 |
-1828.65 |
-897.55 |
-639.67 |
10:36 |
-1849.98 |
-894.61 |
-645.05 |
10:35 |
-1877.78 |
-884.15 |
-649.80 |
10:34 |
-1877.78 |
-842.01 |
-651.31 |
10:33 |
-1877.78 |
-861.26 |
-651.08 |
10:32 |
-1877.78 |
-916.51 |
-736.76 |
10:31 |
-1857.44 |
-924.16 |
-739.19 |
10:30 |
-1857.44 |
-916.43 |
-735.05 |
10:29 |
-1683.71 |
-918.52 |
-734.58 |
10:28 |
-1683.71 |
-897.61 |
-717.18 |
10:27 |
-1665.07 |
-846.36 |
-703.07 |
10:26 |
-1665.07 |
-835.45 |
-702.55 |
10:25 |
-1665.07 |
-821.72 |
-715.44 |
10:24 |
-1665.07 |
-828.20 |
-740.20 |
10:23 |
-1601.36 |
-827.50 |
-727.49 |
10:22 |
-1708.45 |
-933.60 |
-768.30 |
10:21 |
-1681.92 |
-907.53 |
-766.64 |
10:20 |
-1674.80 |
-1038.05 |
-804.25 |
10:19 |
-1674.80 |
-1036.66 |
-793.37 |
10:18 |
-1560.35 |
-801.98 |
-743.99 |
10:17 |
-1602.71 |
-793.41 |
-737.83 |
10:16 |
-1586.09 |
-779.00 |
-742.25 |
10:15 |
-1247.49 |
-470.78 |
-649.71 |
10:14 |
-984.78 |
-396.90 |
-641.54 |
10:13 |
-984.78 |
-388.86 |
-618.99 |
10:12 |
-1008.33 |
-390.19 |
-619.83 |
10:11 |
-754.60 |
-389.54 |
-610.24 |
10:10 |
-754.60 |
-379.85 |
-613.21 |
10:09 |
-963.01 |
-470.99 |
-643.56 |
10:08 |
-963.01 |
-466.38 |
-637.70 |
10:07 |
-990.98 |
-642.80 |
-684.22 |
10:06 |
-963.64 |
-644.99 |
-676.93 |
10:05 |
-963.64 |
-606.32 |
-662.06 |
10:04 |
-944.84 |
-573.73 |
-637.91 |
10:03 |
-890.54 |
-548.84 |
-606.64 |
10:02 |
-870.51 |
-496.53 |
-583.94 |
10:01 |
-805.23 |
-441.66 |
-533.60 |
10:00 |
-805.23 |
-425.56 |
-526.52 |
09:59 |
-904.71 |
-441.44 |
-518.35 |
09:58 |
-882.47 |
-414.45 |
-504.19 |
09:57 |
-694.34 |
-319.38 |
-480.47 |
09:56 |
-415.34 |
-281.85 |
-448.94 |
09:55 |
-340.17 |
-255.06 |
-434.94 |
09:54 |
-260.40 |
-242.05 |
-403.79 |
09:53 |
-283.64 |
-208.36 |
-384.83 |
09:52 |
-283.64 |
-176.28 |
-376.88 |
09:51 |
-264.92 |
-169.31 |
-356.99 |
09:50 |
-264.92 |
-139.59 |
-349.71 |
09:49 |
-189.38 |
28.48 |
-277.09 |
09:48 |
-189.38 |
51.34 |
-269.77 |
09:47 |
-189.38 |
34.56 |
-258.41 |
09:46 |
-118.68 |
60.45 |
-266.73 |
09:45 |
-146.08 |
49.94 |
-269.33 |
09:44 |
-119.69 |
52.73 |
-265.16 |
09:43 |
-60.00 |
68.40 |
-235.94 |
09:42 |
-194.23 |
79.21 |
-234.66 |
09:41 |
-159.47 |
70.45 |
-233.78 |
09:40 |
-176.91 |
82.63 |
-227.85 |
09:39 |
-132.50 |
77.57 |
-235.34 |
09:38 |
-23.95 |
89.78 |
-200.60 |
09:37 |
-60.66 |
45.97 |
-193.69 |
09:36 |
-37.09 |
30.79 |
-202.01 |
09:35 |
-98.44 |
34.08 |
-178.26 |
09:34 |
-98.44 |
55.28 |
-164.65 |
09:33 |
-89.71 |
-12.21 |
-128.34 |
09:32 |
-69.94 |
-53.24 |
-80.22 |
09:31 |
-91.52 |
-23.98 |
4.52 |
09:30 |
-49.48 |
-4.55 |
-20.96 |
|
大单资金:-4382.85万元 |
成交额占比:-14.07% |
中单资金:-2452.94万元 |
成交额占比:-7.87% |
小单资金:-810.19万元 |
成交额占比:-2.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
2.76 |
-2.13% |
-5808.85 |
-5480.40 |
-3059.26 |
-16.85% |
-1900.98 |
-10.47% |
-848.61 |
-4.67% |
20241120 |
2.82 |
1.44% |
2588.00 |
-7375.59 |
1442.51 |
4.52% |
1770.77 |
5.55% |
-625.28 |
-1.96% |
20241119 |
2.78 |
1.83% |
309.19 |
-13276.14 |
-65.63 |
-0.20% |
-227.93 |
-0.69% |
602.75 |
1.82% |
20241118 |
2.73 |
-3.19% |
-4526.01 |
-22516.80 |
-3299.27 |
-8.63% |
-1673.62 |
-4.38% |
446.88 |
1.17% |
20241115 |
2.82 |
-1.05% |
-1901.82 |
-24721.01 |
-498.75 |
-1.29% |
-1315.14 |
-3.41% |
-87.93 |
-0.23% |
20241114 |
2.85 |
-4.04% |
-8957.61 |
-43564.29 |
-4954.45 |
-13.59% |
-2883.43 |
-7.91% |
-1119.73 |
-3.07% |
20241113 |
2.97 |
-2.30% |
-7874.14 |
-24289.86 |
-4458.04 |
-9.09% |
-4171.67 |
-8.51% |
755.57 |
1.54% |
20241112 |
3.04 |
-4.40% |
-18558.21 |
-29138.85 |
-9306.29 |
-12.51% |
-7588.09 |
-10.20% |
-1663.83 |
-2.24% |
20241111 |
3.18 |
-0.31% |
-7301.90 |
-21504.51 |
-5503.48 |
-6.82% |
-1293.22 |
-1.60% |
-505.20 |
-0.63% |
20241108 |
3.19 |
0.95% |
-10233.74 |
-21716.65 |
-19342.03 |
-11.89% |
3414.98 |
2.10% |
5693.31 |
3.50% |
20241107 |
3.16 |
10.10% |
10826.81 |
-508.30 |
14319.98 |
13.65% |
-784.97 |
-0.75% |
-2708.20 |
-2.58% |
20241106 |
2.87 |
-2.38% |
-17862.87 |
-30853.86 |
-9307.03 |
-11.73% |
-6031.41 |
-7.60% |
-2524.43 |
-3.18% |
20241105 |
2.94 |
3.89% |
-1001.34 |
-28746.78 |
-1671.95 |
-1.57% |
-1026.00 |
-0.96% |
1696.61 |
1.59% |
20241104 |
2.83 |
-4.07% |
-8467.58 |
-30597.00 |
-5715.62 |
-6.32% |
-2026.74 |
-2.24% |
-725.22 |
-0.80% |
20241101 |
2.95 |
3.51% |
1468.43 |
-22072.58 |
1866.32 |
1.21% |
825.53 |
0.53% |
-1223.42 |
-0.79% |
20241031 |
2.85 |
5.56% |
5702.78 |
-22344.27 |
-16025.58 |
-8.59% |
14406.75 |
7.72% |
7321.61 |
3.93% |
20241030 |
2.70 |
10.20% |
-20472.37 |
-6691.36 |
-7199.95 |
-14.51% |
-7826.42 |
-15.77% |
-5446.00 |
-10.98% |
20241029 |
2.45 |
-2.00% |
-5168.50 |
1055.64 |
-3522.17 |
-11.47% |
-1591.01 |
-5.18% |
-55.32 |
-0.18% |
20241028 |
2.50 |
4.17% |
7601.24 |
4656.50 |
2808.80 |
8.88% |
3294.05 |
10.41% |
1498.39 |
4.73% |
20241025 |
2.40 |
2.13% |
4647.71 |
1285.62 |
1594.63 |
6.09% |
1609.25 |
6.14% |
1443.83 |
5.51% |
20241024 |
2.35 |
0.43% |
33.28 |
3898.53 |
-372.67 |
-2.24% |
-122.71 |
-0.74% |
528.66 |
3.18% |
20241023 |
2.34 |
0.00% |
-299.43 |
3282.42 |
547.05 |
2.39% |
-680.82 |
-2.97% |
-165.66 |
-0.72% |
20241022 |
2.34 |
1.74% |
361.43 |
3116.92 |
78.69 |
0.39% |
293.60 |
1.45% |
-10.86 |
-0.05% |
20241021 |
2.30 |
1.32% |
-872.14 |
1868.08 |
-562.08 |
-2.30% |
-402.07 |
-1.65% |
92.01 |
0.38% |
20241018 |
2.27 |
5.09% |
11775.27 |
2481.83 |
4207.54 |
13.40% |
3091.06 |
9.85% |
4476.67 |
14.26% |
20241017 |
2.16 |
-1.37% |
-2138.03 |
-2185.29 |
-988.78 |
-7.02% |
-380.69 |
-2.70% |
-768.56 |
-5.46% |
20241016 |
2.19 |
-0.45% |
212.47 |
-1190.91 |
381.55 |
2.95% |
-354.89 |
-2.74% |
185.81 |
1.44% |
20241015 |
2.20 |
-2.22% |
-3477.79 |
-5496.49 |
-1170.15 |
-7.52% |
-784.01 |
-5.04% |
-1523.63 |
-9.79% |
20241014 |
2.25 |
2.74% |
1942.54 |
-9216.00 |
51.67 |
0.26% |
1286.37 |
6.49% |
604.50 |
3.05% |
20241011 |
2.19 |
-3.95% |
-3949.52 |
-9683.00 |
-459.58 |
-2.38% |
-1983.94 |
-10.28% |
-1506.00 |
-7.80% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|