您的位置:查股网 > 股票资金 > 000727 冠捷科技
股票行情消息查询:

000727
冠捷科技

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数
大盘云图

冠捷科技(000727)资金查询 股票资金流向

000727冠捷科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4382.85 -2452.94 -810.19
14:59 -4484.21 -2483.38 -844.65
14:58 -4484.21 -2483.38 -844.65
14:57 -4484.21 -2486.43 -846.23
14:56 -4484.21 -2531.57 -853.40
14:55 -4525.23 -2541.67 -870.62
14:54 -4525.23 -2594.35 -877.97
14:53 -4277.23 -2517.31 -876.29
14:52 -4277.23 -2500.81 -888.33
14:51 -4313.41 -2521.35 -912.95
14:50 -4313.41 -2521.35 -911.16
14:49 -4359.36 -2541.13 -957.94
14:48 -4361.73 -2577.74 -989.37
14:47 -4487.90 -2753.34 -1044.12
14:46 -4460.94 -2724.15 -1040.90
14:45 -4441.01 -2699.85 -1041.34
14:44 -4441.01 -2689.69 -1043.22
14:43 -4376.92 -2671.48 -1035.22
14:42 -4321.72 -2652.61 -1036.52
14:41 -4321.72 -2655.38 -1032.17
14:40 -4321.72 -2620.71 -1024.25
14:39 -4294.12 -2637.79 -1017.97
14:38 -4294.12 -2629.15 -1013.94
14:37 -4294.12 -2627.36 -1008.81
14:36 -4312.74 -2608.59 -1004.91
14:35 -4312.74 -2605.83 -1002.94
14:34 -4333.82 -2584.86 -1004.05
14:33 -4333.82 -2567.72 -957.72
14:32 -4333.82 -2544.31 -940.20
14:31 -4333.82 -2548.01 -940.35
14:30 -4454.76 -2599.96 -941.00
14:29 -4454.76 -2606.89 -949.26
14:28 -4454.76 -2614.51 -958.41
14:27 -4454.76 -2597.32 -947.61
14:26 -4525.05 -2584.72 -952.85
14:25 -4552.55 -2565.88 -962.81
14:24 -4552.55 -2600.15 -975.16
14:23 -4552.55 -2625.82 -1025.62
14:22 -4577.77 -2667.80 -1118.40
14:21 -4555.54 -2684.66 -1127.82
14:20 -4555.54 -2687.41 -1121.67
14:19 -4519.54 -2656.29 -1110.84
14:18 -4489.89 -2536.34 -1058.21
14:17 -4396.31 -2495.00 -1020.62
14:16 -4396.31 -2486.75 -1018.14
14:15 -4371.26 -2524.31 -1017.89
14:14 -4371.26 -2549.81 -1037.44
14:13 -4371.26 -2557.78 -1038.65
14:12 -4343.76 -2526.72 -1035.17
14:11 -4338.61 -2539.00 -1058.15
14:10 -3774.20 -2423.13 -1035.12
14:09 -3774.20 -2386.64 -1026.08
14:08 -3774.20 -2305.46 -1006.70
14:07 -3756.27 -2303.97 -996.09
14:06 -3719.37 -2287.99 -989.71
14:05 -3290.49 -2274.72 -1005.84
14:04 -3273.93 -2272.00 -979.57
14:03 -3273.93 -2253.04 -974.94
14:02 -3252.33 -2228.71 -981.72
14:01 -3230.22 -2204.42 -978.94
14:00 -3257.92 -2200.86 -978.00
13:59 -3257.92 -2178.05 -979.23
13:58 -3257.92 -2149.90 -984.43
13:57 -3257.92 -2149.90 -976.16
13:56 -3141.25 -2044.81 -961.66
13:55 -3059.00 -1998.68 -946.89
13:54 -3059.00 -1988.99 -944.54
13:53 -3059.00 -1981.63 -944.85
13:52 -3059.00 -1986.56 -953.96
13:51 -3040.69 -1989.71 -956.87
13:50 -3040.69 -1998.05 -957.77
13:49 -3040.69 -1998.66 -959.87
13:48 -3040.69 -1977.22 -962.87
13:47 -3040.69 -1977.22 -958.25
13:46 -3040.69 -1948.89 -957.61
13:45 -3040.69 -1949.12 -956.54
13:44 -2989.70 -1931.80 -938.51
13:43 -2989.70 -1923.51 -934.87
13:42 -2989.70 -1901.24 -922.68
13:41 -2989.70 -1904.03 -914.68
13:40 -2989.70 -1901.26 -901.53
13:39 -2989.70 -1896.52 -895.00
13:38 -2989.70 -1922.00 -890.29
13:37 -2800.29 -1899.29 -868.68
13:36 -2741.15 -1909.88 -873.12
13:35 -2685.75 -1917.49 -869.54
13:34 -2658.05 -1917.64 -876.30
13:33 -2658.05 -1905.78 -877.44
13:32 -2636.97 -1909.15 -885.89
13:31 -2636.97 -1908.55 -885.14
13:30 -2619.13 -1923.61 -892.44
13:29 -2539.79 -1739.35 -834.10
13:28 -2567.80 -1731.46 -843.71
13:27 -2567.80 -1752.80 -852.41
13:26 -2667.82 -1757.86 -863.59
13:25 -2953.08 -1900.84 -877.45
13:24 -2953.08 -1884.92 -879.25
13:23 -2971.15 -1880.38 -877.49
13:22 -2971.15 -1884.49 -880.11
13:21 -2971.15 -1880.26 -874.42
13:20 -2998.95 -1857.10 -869.44
13:19 -2971.25 -1842.14 -861.82
13:18 -2971.25 -1842.14 -854.35
13:17 -2971.25 -1848.27 -855.52
13:16 -2971.25 -1867.04 -865.92
13:15 -3217.86 -1900.81 -903.11
13:14 -3217.86 -1892.50 -904.53
13:13 -3377.42 -2050.42 -904.60
13:12 -3377.42 -2055.08 -900.20
13:11 -3107.82 -1979.95 -876.64
13:10 -3107.82 -1948.46 -874.50
13:09 -3163.25 -1922.55 -866.42
13:08 -3163.25 -1921.99 -854.18
13:07 -3144.67 -1921.99 -846.63
13:06 -3144.67 -1920.31 -844.65
13:05 -3066.29 -1890.76 -842.24
13:04 -3038.69 -1887.74 -839.00
13:03 -2879.99 -1865.03 -835.79
13:02 -2879.99 -1860.12 -834.78
13:01 -2783.84 -1847.07 -820.32
11:30 -3059.26 -1900.98 -848.61
11:29 -3059.26 -1900.86 -849.98
11:28 -3025.45 -1913.35 -845.91
11:27 -3025.45 -1916.12 -834.56
11:26 -3009.07 -1919.83 -839.71
11:25 -3042.56 -1920.64 -848.03
11:24 -3042.56 -1920.64 -850.81
11:23 -3042.56 -1918.68 -852.44
11:22 -3175.78 -1930.27 -860.76
11:21 -3175.78 -1954.84 -880.64
11:20 -3109.04 -1954.77 -893.70
11:19 -3150.05 -1971.14 -905.05
11:18 -3114.11 -1958.50 -908.02
11:17 -3147.26 -1941.93 -900.42
11:16 -3147.26 -1927.59 -905.97
11:15 -3147.26 -1911.89 -896.88
11:14 -3170.19 -1912.10 -896.83
11:13 -3142.39 -1891.84 -904.74
11:12 -3142.39 -1871.54 -914.67
11:11 -3075.62 -1874.27 -906.71
11:10 -3075.62 -1859.15 -899.00
11:09 -3075.62 -1856.10 -892.70
11:08 -3075.62 -1830.56 -879.46
11:07 -3042.62 -1819.14 -875.76
11:06 -3042.62 -1830.42 -876.07
11:05 -2520.69 -1490.83 -822.25
11:04 -2520.69 -1476.62 -823.59
11:03 -2520.69 -1426.03 -816.41
11:02 -2520.69 -1419.37 -805.80
11:01 -2459.89 -1375.66 -771.34
11:00 -2459.89 -1371.36 -761.10
10:59 -2459.89 -1374.92 -756.94
10:58 -2459.89 -1368.03 -759.10
10:57 -2459.89 -1368.25 -762.89
10:56 -2459.89 -1361.45 -762.86
10:55 -2373.03 -1321.99 -750.15
10:54 -2355.75 -1335.37 -742.70
10:53 -2323.24 -1329.09 -732.67
10:52 -2267.62 -1321.88 -736.34
10:51 -2267.62 -1297.42 -738.30
10:50 -2285.34 -1274.43 -740.46
10:49 -1986.21 -1245.01 -737.48
10:48 -1986.21 -1216.33 -716.76
10:47 -1965.76 -1220.31 -707.68
10:46 -1965.76 -1232.47 -708.21
10:45 -1993.46 -1245.10 -712.21
10:44 -1976.90 -1252.67 -711.54
10:43 -1976.90 -1255.78 -706.28
10:42 -1811.39 -834.92 -600.37
10:41 -1811.39 -824.95 -598.75
10:40 -1811.39 -848.05 -598.80
10:39 -1811.39 -856.77 -611.84
10:38 -1828.65 -870.17 -628.61
10:37 -1828.65 -897.55 -639.67
10:36 -1849.98 -894.61 -645.05
10:35 -1877.78 -884.15 -649.80
10:34 -1877.78 -842.01 -651.31
10:33 -1877.78 -861.26 -651.08
10:32 -1877.78 -916.51 -736.76
10:31 -1857.44 -924.16 -739.19
10:30 -1857.44 -916.43 -735.05
10:29 -1683.71 -918.52 -734.58
10:28 -1683.71 -897.61 -717.18
10:27 -1665.07 -846.36 -703.07
10:26 -1665.07 -835.45 -702.55
10:25 -1665.07 -821.72 -715.44
10:24 -1665.07 -828.20 -740.20
10:23 -1601.36 -827.50 -727.49
10:22 -1708.45 -933.60 -768.30
10:21 -1681.92 -907.53 -766.64
10:20 -1674.80 -1038.05 -804.25
10:19 -1674.80 -1036.66 -793.37
10:18 -1560.35 -801.98 -743.99
10:17 -1602.71 -793.41 -737.83
10:16 -1586.09 -779.00 -742.25
10:15 -1247.49 -470.78 -649.71
10:14 -984.78 -396.90 -641.54
10:13 -984.78 -388.86 -618.99
10:12 -1008.33 -390.19 -619.83
10:11 -754.60 -389.54 -610.24
10:10 -754.60 -379.85 -613.21
10:09 -963.01 -470.99 -643.56
10:08 -963.01 -466.38 -637.70
10:07 -990.98 -642.80 -684.22
10:06 -963.64 -644.99 -676.93
10:05 -963.64 -606.32 -662.06
10:04 -944.84 -573.73 -637.91
10:03 -890.54 -548.84 -606.64
10:02 -870.51 -496.53 -583.94
10:01 -805.23 -441.66 -533.60
10:00 -805.23 -425.56 -526.52
09:59 -904.71 -441.44 -518.35
09:58 -882.47 -414.45 -504.19
09:57 -694.34 -319.38 -480.47
09:56 -415.34 -281.85 -448.94
09:55 -340.17 -255.06 -434.94
09:54 -260.40 -242.05 -403.79
09:53 -283.64 -208.36 -384.83
09:52 -283.64 -176.28 -376.88
09:51 -264.92 -169.31 -356.99
09:50 -264.92 -139.59 -349.71
09:49 -189.38 28.48 -277.09
09:48 -189.38 51.34 -269.77
09:47 -189.38 34.56 -258.41
09:46 -118.68 60.45 -266.73
09:45 -146.08 49.94 -269.33
09:44 -119.69 52.73 -265.16
09:43 -60.00 68.40 -235.94
09:42 -194.23 79.21 -234.66
09:41 -159.47 70.45 -233.78
09:40 -176.91 82.63 -227.85
09:39 -132.50 77.57 -235.34
09:38 -23.95 89.78 -200.60
09:37 -60.66 45.97 -193.69
09:36 -37.09 30.79 -202.01
09:35 -98.44 34.08 -178.26
09:34 -98.44 55.28 -164.65
09:33 -89.71 -12.21 -128.34
09:32 -69.94 -53.24 -80.22
09:31 -91.52 -23.98 4.52
09:30 -49.48 -4.55 -20.96
大单资金:-4382.85万元 成交额占比:-14.07%
中单资金:-2452.94万元 成交额占比:-7.87%
小单资金:-810.19万元 成交额占比:-2.60%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 2.76 -2.13% -5808.85 -5480.40 -3059.26 -16.85% -1900.98 -10.47% -848.61 -4.67%
20241120 2.82 1.44% 2588.00 -7375.59 1442.51 4.52% 1770.77 5.55% -625.28 -1.96%
20241119 2.78 1.83% 309.19 -13276.14 -65.63 -0.20% -227.93 -0.69% 602.75 1.82%
20241118 2.73 -3.19% -4526.01 -22516.80 -3299.27 -8.63% -1673.62 -4.38% 446.88 1.17%
20241115 2.82 -1.05% -1901.82 -24721.01 -498.75 -1.29% -1315.14 -3.41% -87.93 -0.23%
20241114 2.85 -4.04% -8957.61 -43564.29 -4954.45 -13.59% -2883.43 -7.91% -1119.73 -3.07%
20241113 2.97 -2.30% -7874.14 -24289.86 -4458.04 -9.09% -4171.67 -8.51% 755.57 1.54%
20241112 3.04 -4.40% -18558.21 -29138.85 -9306.29 -12.51% -7588.09 -10.20% -1663.83 -2.24%
20241111 3.18 -0.31% -7301.90 -21504.51 -5503.48 -6.82% -1293.22 -1.60% -505.20 -0.63%
20241108 3.19 0.95% -10233.74 -21716.65 -19342.03 -11.89% 3414.98 2.10% 5693.31 3.50%
20241107 3.16 10.10% 10826.81 -508.30 14319.98 13.65% -784.97 -0.75% -2708.20 -2.58%
20241106 2.87 -2.38% -17862.87 -30853.86 -9307.03 -11.73% -6031.41 -7.60% -2524.43 -3.18%
20241105 2.94 3.89% -1001.34 -28746.78 -1671.95 -1.57% -1026.00 -0.96% 1696.61 1.59%
20241104 2.83 -4.07% -8467.58 -30597.00 -5715.62 -6.32% -2026.74 -2.24% -725.22 -0.80%
20241101 2.95 3.51% 1468.43 -22072.58 1866.32 1.21% 825.53 0.53% -1223.42 -0.79%
20241031 2.85 5.56% 5702.78 -22344.27 -16025.58 -8.59% 14406.75 7.72% 7321.61 3.93%
20241030 2.70 10.20% -20472.37 -6691.36 -7199.95 -14.51% -7826.42 -15.77% -5446.00 -10.98%
20241029 2.45 -2.00% -5168.50 1055.64 -3522.17 -11.47% -1591.01 -5.18% -55.32 -0.18%
20241028 2.50 4.17% 7601.24 4656.50 2808.80 8.88% 3294.05 10.41% 1498.39 4.73%
20241025 2.40 2.13% 4647.71 1285.62 1594.63 6.09% 1609.25 6.14% 1443.83 5.51%
20241024 2.35 0.43% 33.28 3898.53 -372.67 -2.24% -122.71 -0.74% 528.66 3.18%
20241023 2.34 0.00% -299.43 3282.42 547.05 2.39% -680.82 -2.97% -165.66 -0.72%
20241022 2.34 1.74% 361.43 3116.92 78.69 0.39% 293.60 1.45% -10.86 -0.05%
20241021 2.30 1.32% -872.14 1868.08 -562.08 -2.30% -402.07 -1.65% 92.01 0.38%
20241018 2.27 5.09% 11775.27 2481.83 4207.54 13.40% 3091.06 9.85% 4476.67 14.26%
20241017 2.16 -1.37% -2138.03 -2185.29 -988.78 -7.02% -380.69 -2.70% -768.56 -5.46%
20241016 2.19 -0.45% 212.47 -1190.91 381.55 2.95% -354.89 -2.74% 185.81 1.44%
20241015 2.20 -2.22% -3477.79 -5496.49 -1170.15 -7.52% -784.01 -5.04% -1523.63 -9.79%
20241014 2.25 2.74% 1942.54 -9216.00 51.67 0.26% 1286.37 6.49% 604.50 3.05%
20241011 2.19 -3.95% -3949.52 -9683.00 -459.58 -2.38% -1983.94 -10.28% -1506.00 -7.80%
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
  如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。

冠捷科技(000727)相关个股

查股网:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29