603206嘉环科技 今日实时资金流向 |
15:00 |
5700.51 |
-1288.73 |
-763.47 |
14:59 |
5700.51 |
-1273.22 |
-756.49 |
14:58 |
5700.51 |
-1273.22 |
-756.49 |
14:57 |
5700.51 |
-1273.22 |
-756.49 |
14:56 |
5700.51 |
-1273.22 |
-755.33 |
14:55 |
5700.51 |
-1273.22 |
-755.33 |
14:54 |
5700.51 |
-1267.40 |
-754.94 |
14:53 |
5700.51 |
-1267.40 |
-746.80 |
14:52 |
5700.51 |
-1267.40 |
-746.02 |
14:51 |
5700.51 |
-1267.40 |
-742.92 |
14:50 |
5700.51 |
-1267.40 |
-742.34 |
14:49 |
5700.51 |
-1262.17 |
-742.14 |
14:48 |
5700.51 |
-1256.35 |
-734.97 |
14:47 |
5700.51 |
-1256.35 |
-734.00 |
14:46 |
5700.51 |
-1244.89 |
-733.80 |
14:45 |
5700.51 |
-1244.89 |
-733.80 |
14:44 |
5700.51 |
-1244.89 |
-733.80 |
14:43 |
5700.51 |
-1244.89 |
-730.12 |
14:42 |
5700.51 |
-1244.89 |
-729.93 |
14:41 |
5700.51 |
-1244.89 |
-727.79 |
14:40 |
5700.51 |
-1244.89 |
-727.21 |
14:39 |
5700.51 |
-1244.89 |
-727.21 |
14:38 |
5700.51 |
-1244.89 |
-726.24 |
14:37 |
5700.51 |
-1244.89 |
-726.24 |
14:36 |
5700.51 |
-1244.89 |
-726.05 |
14:35 |
5700.51 |
-1244.89 |
-726.05 |
14:34 |
5700.51 |
-1244.89 |
-726.05 |
14:33 |
5700.51 |
-1244.89 |
-725.85 |
14:32 |
5700.51 |
-1244.89 |
-724.30 |
14:31 |
5700.51 |
-1244.89 |
-724.30 |
14:30 |
5700.51 |
-1244.89 |
-724.30 |
14:29 |
5700.51 |
-1239.07 |
-724.30 |
14:28 |
5700.51 |
-1239.07 |
-723.72 |
14:27 |
5700.51 |
-1239.07 |
-722.75 |
14:26 |
5700.51 |
-1239.07 |
-722.56 |
14:25 |
5700.51 |
-1239.07 |
-722.56 |
14:24 |
5700.51 |
-1239.07 |
-721.98 |
14:23 |
5700.51 |
-1233.26 |
-721.98 |
14:22 |
5700.51 |
-1233.26 |
-721.78 |
14:21 |
5700.51 |
-1233.26 |
-720.42 |
14:20 |
5700.51 |
-1233.26 |
-719.46 |
14:19 |
5700.51 |
-1233.26 |
-719.46 |
14:18 |
5700.51 |
-1233.26 |
-719.46 |
14:17 |
5700.51 |
-1227.44 |
-719.46 |
14:16 |
5700.51 |
-1227.44 |
-719.46 |
14:15 |
5700.51 |
-1227.44 |
-718.49 |
14:14 |
5700.51 |
-1221.43 |
-718.49 |
14:13 |
5700.51 |
-1221.43 |
-718.29 |
14:12 |
5700.51 |
-1221.43 |
-718.29 |
14:11 |
5700.51 |
-1221.43 |
-716.74 |
14:10 |
5700.51 |
-1221.43 |
-715.58 |
14:09 |
5700.51 |
-1215.42 |
-715.58 |
14:08 |
5700.51 |
-1190.02 |
-715.58 |
14:07 |
5700.51 |
-1190.02 |
-713.25 |
14:06 |
5700.51 |
-1190.02 |
-713.25 |
14:05 |
5700.51 |
-1190.02 |
-706.46 |
14:04 |
5700.51 |
-1190.02 |
-703.94 |
14:03 |
5700.51 |
-1190.02 |
-695.61 |
14:02 |
5700.51 |
-1190.02 |
-695.41 |
14:01 |
5700.51 |
-1184.20 |
-694.44 |
14:00 |
5700.51 |
-1184.20 |
-689.40 |
13:59 |
5700.51 |
-1175.47 |
-689.21 |
13:58 |
5700.51 |
-1175.47 |
-688.04 |
13:57 |
5700.51 |
-1175.47 |
-684.36 |
13:56 |
5700.51 |
-1167.72 |
-678.15 |
13:55 |
5700.51 |
-1162.29 |
-671.76 |
13:54 |
5700.51 |
-1156.28 |
-668.07 |
13:53 |
5700.51 |
-1136.89 |
-664.78 |
13:52 |
5700.51 |
-1129.33 |
-660.51 |
13:51 |
5700.51 |
-1119.24 |
-650.43 |
13:50 |
5700.51 |
-1119.24 |
-646.55 |
13:49 |
5700.51 |
-1102.37 |
-639.57 |
13:48 |
5700.51 |
-1102.37 |
-631.81 |
13:47 |
5700.51 |
-1090.74 |
-628.13 |
13:46 |
5700.51 |
-1090.74 |
-622.51 |
13:45 |
5700.51 |
-1090.74 |
-611.84 |
13:44 |
5700.51 |
-1076.20 |
-608.74 |
13:43 |
5700.51 |
-1076.20 |
-600.98 |
13:42 |
5700.51 |
-1076.20 |
-597.49 |
13:41 |
5700.51 |
-1076.20 |
-594.00 |
13:40 |
5700.51 |
-1076.20 |
-593.61 |
13:39 |
5700.51 |
-1076.20 |
-593.61 |
13:38 |
5700.51 |
-1076.20 |
-591.29 |
13:37 |
5700.51 |
-1076.20 |
-587.80 |
13:36 |
5700.51 |
-1076.20 |
-585.66 |
13:35 |
5700.51 |
-1076.20 |
-584.50 |
13:34 |
5700.51 |
-1076.20 |
-581.01 |
13:33 |
5700.51 |
-1076.20 |
-581.01 |
13:32 |
5700.51 |
-1076.20 |
-580.43 |
13:31 |
5700.51 |
-1071.16 |
-580.43 |
13:30 |
5700.51 |
-1065.53 |
-573.25 |
13:29 |
5700.51 |
-1065.53 |
-571.70 |
13:28 |
5700.51 |
-1065.53 |
-570.35 |
13:27 |
5700.51 |
-1065.53 |
-566.66 |
13:26 |
5700.51 |
-1065.53 |
-563.37 |
13:25 |
5700.51 |
-1065.53 |
-562.78 |
13:24 |
5700.51 |
-1065.53 |
-558.91 |
13:23 |
5700.51 |
-1065.53 |
-554.64 |
13:22 |
5700.51 |
-1065.53 |
-549.79 |
13:21 |
5700.51 |
-1065.53 |
-543.98 |
13:20 |
5700.51 |
-1058.55 |
-538.16 |
13:19 |
5700.51 |
-1058.55 |
-532.73 |
13:18 |
5700.51 |
-1058.55 |
-531.95 |
13:17 |
5700.51 |
-1053.32 |
-530.60 |
13:16 |
5700.51 |
-1053.32 |
-530.40 |
13:15 |
5700.51 |
-1053.32 |
-530.40 |
13:14 |
5700.51 |
-1053.32 |
-529.63 |
13:13 |
5700.51 |
-1046.34 |
-527.69 |
13:12 |
5700.51 |
-1046.34 |
-527.69 |
13:11 |
5700.51 |
-1046.34 |
-526.52 |
13:10 |
5700.51 |
-1046.34 |
-525.36 |
13:09 |
5700.51 |
-1046.34 |
-524.39 |
13:08 |
5700.51 |
-1046.34 |
-523.03 |
13:07 |
5700.51 |
-1046.34 |
-523.03 |
13:06 |
5700.51 |
-1046.34 |
-518.96 |
13:05 |
5700.51 |
-1046.34 |
-517.99 |
13:04 |
5700.51 |
-1039.36 |
-516.83 |
13:03 |
5700.51 |
-1039.36 |
-516.83 |
13:02 |
5700.51 |
-1039.36 |
-516.83 |
13:01 |
5700.51 |
-1031.41 |
-516.83 |
11:30 |
5700.51 |
-1031.41 |
-490.85 |
11:29 |
5700.51 |
-1031.41 |
-490.65 |
11:28 |
5700.51 |
-1018.41 |
-486.78 |
11:27 |
5700.51 |
-1018.41 |
-486.78 |
11:26 |
5700.51 |
-1018.41 |
-484.25 |
11:25 |
5700.51 |
-1018.41 |
-481.54 |
11:24 |
5700.51 |
-1013.18 |
-481.54 |
11:23 |
5700.51 |
-1013.18 |
-479.80 |
11:22 |
5700.51 |
-1013.18 |
-475.92 |
11:21 |
5700.51 |
-1013.18 |
-475.34 |
11:20 |
5700.51 |
-1013.18 |
-472.62 |
11:19 |
5700.51 |
-1013.18 |
-472.62 |
11:18 |
5700.51 |
-1013.18 |
-470.10 |
11:17 |
5700.51 |
-1013.18 |
-469.91 |
11:16 |
5700.51 |
-1013.18 |
-469.91 |
11:15 |
5700.51 |
-1001.55 |
-465.83 |
11:14 |
5700.51 |
-1001.55 |
-463.90 |
11:13 |
5700.51 |
-1001.55 |
-459.63 |
11:12 |
5700.51 |
-1001.55 |
-458.47 |
11:11 |
5700.51 |
-991.85 |
-458.47 |
11:10 |
5700.51 |
-991.85 |
-451.87 |
11:09 |
5700.51 |
-991.85 |
-451.29 |
11:08 |
5700.51 |
-991.85 |
-451.29 |
11:07 |
5700.51 |
-991.85 |
-450.13 |
11:06 |
5700.51 |
-972.46 |
-445.28 |
11:05 |
5700.51 |
-950.16 |
-443.92 |
11:04 |
5700.51 |
-950.16 |
-443.92 |
11:03 |
5700.51 |
-950.16 |
-442.18 |
11:02 |
5700.51 |
-950.16 |
-440.43 |
11:01 |
5700.51 |
-950.16 |
-436.56 |
11:00 |
5700.51 |
-938.72 |
-430.74 |
10:59 |
5700.51 |
-938.72 |
-427.83 |
10:58 |
5700.51 |
-938.72 |
-427.05 |
10:57 |
5700.51 |
-938.72 |
-424.15 |
10:56 |
5700.51 |
-938.72 |
-416.58 |
10:55 |
5700.51 |
-916.04 |
-415.42 |
10:54 |
5700.51 |
-916.04 |
-414.45 |
10:53 |
5700.51 |
-916.04 |
-408.83 |
10:52 |
5700.51 |
-916.04 |
-408.83 |
10:51 |
5700.51 |
-916.04 |
-403.59 |
10:50 |
5837.02 |
-916.04 |
-400.68 |
10:49 |
5837.02 |
-916.04 |
-398.74 |
10:48 |
5837.02 |
-916.04 |
-396.03 |
10:47 |
5837.02 |
-916.04 |
-391.38 |
10:46 |
5837.02 |
-910.22 |
-389.05 |
10:45 |
5837.02 |
-910.22 |
-388.47 |
10:44 |
5837.02 |
-910.22 |
-386.72 |
10:43 |
5837.02 |
-910.22 |
-384.40 |
10:42 |
5837.02 |
-910.22 |
-373.34 |
10:41 |
5837.02 |
-910.22 |
-366.17 |
10:40 |
5837.02 |
-910.22 |
-359.19 |
10:39 |
5837.02 |
-910.22 |
-355.31 |
10:38 |
5837.02 |
-910.22 |
-347.17 |
10:37 |
5837.02 |
-894.71 |
-332.43 |
10:36 |
5837.02 |
-894.71 |
-324.29 |
10:35 |
5837.02 |
-894.71 |
-323.12 |
10:34 |
5837.02 |
-894.71 |
-319.63 |
10:33 |
5837.02 |
-894.71 |
-318.47 |
10:32 |
5837.02 |
-894.71 |
-313.43 |
10:31 |
5837.02 |
-894.71 |
-310.33 |
10:30 |
5837.02 |
-886.95 |
-305.09 |
10:29 |
5837.02 |
-861.55 |
-296.37 |
10:28 |
5837.02 |
-855.15 |
-292.10 |
10:27 |
5837.02 |
-855.15 |
-291.13 |
10:26 |
5837.02 |
-835.18 |
-288.03 |
10:25 |
5837.02 |
-835.18 |
-277.95 |
10:24 |
5837.02 |
-835.18 |
-270.19 |
10:23 |
5837.02 |
-835.18 |
-266.31 |
10:22 |
5837.02 |
-835.18 |
-265.34 |
10:21 |
5837.02 |
-797.56 |
-257.97 |
10:20 |
6429.19 |
-777.20 |
-247.31 |
10:19 |
6429.19 |
-749.48 |
-236.84 |
10:18 |
6429.19 |
-739.78 |
-222.68 |
10:17 |
6429.19 |
-720.39 |
-215.32 |
10:16 |
6471.65 |
-705.65 |
-208.72 |
10:15 |
6471.65 |
-705.65 |
-200.39 |
10:14 |
6510.43 |
-700.61 |
-181.38 |
10:13 |
6510.43 |
-700.61 |
-142.02 |
10:12 |
6510.43 |
-667.65 |
-114.88 |
10:11 |
6510.43 |
-643.99 |
-64.66 |
10:10 |
2539.32 |
-510.78 |
-20.97 |
10:09 |
1026.19 |
-622.60 |
-60.91 |
10:08 |
783.63 |
-643.08 |
-88.93 |
10:07 |
508.30 |
-757.02 |
-130.62 |
10:06 |
299.07 |
-783.38 |
-172.85 |
10:05 |
87.17 |
-872.88 |
-324.09 |
10:04 |
49.18 |
-889.60 |
-341.11 |
10:03 |
80.34 |
-932.75 |
-352.52 |
10:02 |
48.00 |
-917.17 |
-376.87 |
10:01 |
-46.02 |
-858.90 |
-337.60 |
10:00 |
41.00 |
-766.38 |
-269.21 |
09:59 |
41.00 |
-738.27 |
-224.19 |
09:58 |
41.00 |
-672.32 |
-124.81 |
09:57 |
41.00 |
-635.84 |
-96.87 |
09:56 |
-0.10 |
-670.65 |
-83.77 |
09:55 |
39.96 |
-655.63 |
-64.84 |
09:54 |
-87.27 |
-712.16 |
-80.91 |
09:53 |
-87.27 |
-719.20 |
-77.29 |
09:52 |
-187.05 |
-708.18 |
-74.23 |
09:51 |
-187.05 |
-776.87 |
-102.74 |
09:50 |
-59.77 |
-765.02 |
8.39 |
09:49 |
294.44 |
-852.24 |
-115.43 |
09:48 |
187.10 |
-868.25 |
-143.08 |
09:47 |
348.02 |
-890.49 |
-159.44 |
09:46 |
418.13 |
-845.33 |
-220.71 |
09:45 |
547.65 |
-643.75 |
-183.44 |
09:44 |
512.69 |
-537.54 |
-193.82 |
09:43 |
445.30 |
-545.09 |
-239.29 |
09:42 |
444.97 |
-570.24 |
-354.17 |
09:41 |
379.59 |
-576.18 |
-364.16 |
09:40 |
428.09 |
-450.74 |
-300.54 |
09:39 |
395.66 |
-436.66 |
-335.43 |
09:38 |
387.74 |
-415.63 |
-262.33 |
09:37 |
-270.14 |
-265.44 |
-249.75 |
09:36 |
-405.23 |
-443.94 |
-358.78 |
09:35 |
-625.58 |
-475.15 |
-371.59 |
09:34 |
-703.61 |
-449.16 |
-410.62 |
09:33 |
-217.13 |
-417.76 |
-427.89 |
09:32 |
-324.49 |
-400.66 |
-454.20 |
09:31 |
-224.63 |
-447.57 |
-417.45 |
09:30 |
-322.38 |
-109.62 |
-117.54 |
|
大单资金:5700.51万元 |
成交额占比:16.57% |
中单资金:-1288.73万元 |
成交额占比:-3.75% |
小单资金:-763.47万元 |
成交额占比:-2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
19.39 |
9.98% |
3648.31 |
7877.17 |
5700.51 |
16.57% |
-1288.73 |
-3.75% |
-763.47 |
-2.22% |
20241021 |
17.63 |
9.98% |
-4249.70 |
1985.36 |
1363.08 |
5.24% |
-3127.28 |
-12.02% |
-2485.50 |
-9.55% |
20241018 |
16.03 |
1.26% |
-989.48 |
906.08 |
157.61 |
1.35% |
-401.47 |
-3.44% |
-745.62 |
-6.39% |
20241017 |
15.83 |
1.74% |
494.02 |
935.27 |
555.18 |
4.14% |
585.60 |
4.37% |
-646.76 |
-4.83% |
20241016 |
15.56 |
3.94% |
2425.79 |
472.44 |
100.79 |
0.65% |
2268.83 |
14.71% |
56.17 |
0.36% |
20241015 |
14.97 |
-1.71% |
-1109.53 |
-1133.17 |
-191.30 |
-1.91% |
-447.04 |
-4.46% |
-471.19 |
-4.70% |
20241014 |
15.23 |
1.80% |
181.19 |
-2802.21 |
283.80 |
2.99% |
-205.33 |
-2.17% |
102.72 |
1.08% |
20241011 |
14.96 |
1.49% |
415.23 |
-3596.75 |
186.80 |
1.88% |
123.56 |
1.24% |
104.87 |
1.06% |
20241010 |
14.74 |
-2.64% |
-847.23 |
-3633.22 |
92.35 |
0.98% |
-774.36 |
-8.26% |
-165.22 |
-1.76% |
20241009 |
15.14 |
-9.99% |
-3295.43 |
-3756.55 |
-1504.82 |
-9.59% |
-1418.95 |
-9.05% |
-371.66 |
-2.37% |
20241008 |
16.82 |
7.89% |
-2642.10 |
-2356.48 |
-1860.34 |
-6.92% |
-810.36 |
-3.01% |
28.60 |
0.11% |
20240930 |
15.59 |
9.10% |
-54.00 |
-911.54 |
-510.74 |
-2.36% |
344.37 |
1.59% |
112.37 |
0.52% |
20240927 |
14.29 |
5.15% |
-1240.51 |
-443.03 |
150.33 |
1.42% |
47.94 |
0.45% |
-1438.78 |
-13.55% |
20240926 |
13.59 |
-0.15% |
-2189.52 |
-67.35 |
-30.98 |
-0.27% |
-435.79 |
-3.84% |
-1722.75 |
-15.20% |
20240925 |
13.61 |
3.11% |
-1194.71 |
-89.24 |
-104.75 |
-0.70% |
-124.54 |
-0.83% |
-965.42 |
-6.46% |
20240924 |
13.20 |
0.76% |
-442.58 |
-22.02 |
-415.40 |
-3.72% |
74.91 |
0.67% |
-102.09 |
-0.91% |
20240923 |
13.10 |
1.71% |
-537.77 |
450.33 |
-42.23 |
-0.33% |
-352.82 |
-2.78% |
-142.72 |
-1.13% |
20240920 |
12.88 |
5.06% |
1140.59 |
509.93 |
526.01 |
3.69% |
1004.86 |
7.05% |
-390.28 |
-2.74% |
20240919 |
12.26 |
2.34% |
522.40 |
34.83 |
-52.87 |
-1.64% |
183.11 |
5.69% |
392.16 |
12.18% |
20240918 |
11.98 |
-1.32% |
10.56 |
317.58 |
-37.53 |
-1.64% |
24.96 |
1.09% |
23.13 |
1.01% |
20240913 |
12.14 |
-1.78% |
-261.39 |
277.94 |
56.95 |
1.69% |
-354.25 |
-10.49% |
35.91 |
1.06% |
20240912 |
12.36 |
0.57% |
344.78 |
153.55 |
17.37 |
0.36% |
239.35 |
5.02% |
88.06 |
1.85% |
20240911 |
12.29 |
-0.65% |
-43.48 |
271.33 |
50.91 |
1.52% |
-282.01 |
-8.41% |
187.62 |
5.60% |
20240910 |
12.37 |
3.08% |
747.00 |
-296.66 |
229.88 |
4.50% |
134.58 |
2.64% |
382.54 |
7.50% |
20240909 |
12.00 |
1.10% |
399.93 |
-320.08 |
-77.17 |
-2.30% |
161.64 |
4.81% |
315.46 |
9.40% |
20240906 |
11.87 |
-2.30% |
-481.82 |
-99.42 |
-67.44 |
-1.62% |
-438.68 |
-10.51% |
24.30 |
0.58% |
20240905 |
12.15 |
0.58% |
288.13 |
73.41 |
135.15 |
1.88% |
-272.16 |
-3.78% |
425.14 |
5.90% |
20240904 |
12.08 |
-2.27% |
-2733.33 |
146.37 |
-517.08 |
-4.37% |
-499.41 |
-4.22% |
-1716.84 |
-14.52% |
20240903 |
12.36 |
3.34% |
729.72 |
594.49 |
206.46 |
3.84% |
573.92 |
10.69% |
-50.66 |
-0.94% |
20240902 |
11.96 |
-1.16% |
106.55 |
174.84 |
143.49 |
3.50% |
-167.42 |
-4.08% |
130.48 |
3.18% |
603206嘉环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603206嘉环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603206嘉环科技 小单资金流向:成交单小于1万股或5万元。
如何看嘉环科技[603206]资金流向的流入和流出呢?什么是嘉环科技[603206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉环科技[603206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉环科技[603206]资金流向的计算方法不同,所以数据会有不一致的情况。
|