603158腾龙股份 今日实时资金流向 |
15:00 |
56.32 |
882.27 |
673.29 |
14:59 |
16.45 |
865.28 |
690.43 |
14:58 |
16.45 |
865.28 |
690.43 |
14:57 |
16.45 |
865.28 |
690.43 |
14:56 |
-37.68 |
857.58 |
686.65 |
14:55 |
-37.68 |
840.69 |
683.25 |
14:54 |
-37.68 |
789.72 |
677.82 |
14:53 |
-0.03 |
783.91 |
676.38 |
14:52 |
-0.03 |
780.58 |
659.06 |
14:51 |
-0.03 |
771.16 |
670.04 |
14:50 |
-163.97 |
777.17 |
658.32 |
14:49 |
-163.97 |
777.17 |
648.24 |
14:48 |
-163.97 |
788.43 |
658.74 |
14:47 |
-163.97 |
816.30 |
664.44 |
14:46 |
-163.97 |
821.55 |
681.25 |
14:45 |
-163.97 |
812.90 |
654.17 |
14:44 |
-163.97 |
806.89 |
651.08 |
14:43 |
-163.97 |
800.87 |
648.21 |
14:42 |
-163.97 |
800.87 |
647.00 |
14:41 |
-163.97 |
831.74 |
632.26 |
14:40 |
-163.97 |
831.74 |
630.98 |
14:39 |
-163.97 |
805.72 |
636.24 |
14:38 |
-163.97 |
805.72 |
639.31 |
14:37 |
-200.89 |
826.55 |
636.97 |
14:36 |
-200.89 |
826.55 |
625.16 |
14:35 |
-150.27 |
832.41 |
627.72 |
14:34 |
-150.27 |
832.41 |
632.22 |
14:33 |
-150.27 |
824.89 |
628.69 |
14:32 |
-150.27 |
830.37 |
636.27 |
14:31 |
-150.27 |
830.37 |
629.72 |
14:30 |
-112.72 |
842.78 |
626.86 |
14:29 |
-112.72 |
856.31 |
627.54 |
14:28 |
-112.72 |
858.11 |
592.49 |
14:27 |
-112.72 |
858.11 |
589.48 |
14:26 |
-112.72 |
858.11 |
590.61 |
14:25 |
-112.72 |
858.11 |
589.25 |
14:24 |
-112.72 |
858.11 |
586.92 |
14:23 |
-112.72 |
858.11 |
583.39 |
14:22 |
-112.72 |
858.11 |
577.91 |
14:21 |
-112.72 |
886.57 |
570.39 |
14:20 |
-112.72 |
878.83 |
569.19 |
14:19 |
-161.08 |
878.83 |
565.96 |
14:18 |
-161.08 |
871.84 |
563.47 |
14:17 |
-161.08 |
852.09 |
562.42 |
14:16 |
-161.08 |
829.59 |
537.98 |
14:15 |
-161.08 |
829.87 |
528.76 |
14:14 |
-119.96 |
829.87 |
514.83 |
14:13 |
-119.96 |
850.95 |
515.50 |
14:12 |
-119.96 |
850.95 |
515.87 |
14:11 |
-119.96 |
850.95 |
515.27 |
14:10 |
-119.96 |
850.95 |
516.92 |
14:09 |
-119.96 |
850.95 |
507.31 |
14:08 |
-119.96 |
850.95 |
507.68 |
14:07 |
-119.96 |
850.95 |
506.85 |
14:06 |
-119.96 |
850.95 |
506.93 |
14:05 |
-119.96 |
850.95 |
503.10 |
14:04 |
-119.96 |
850.95 |
509.70 |
14:03 |
-119.96 |
824.08 |
482.96 |
14:02 |
-119.96 |
839.06 |
489.85 |
14:01 |
-119.96 |
839.06 |
492.92 |
14:00 |
-119.96 |
831.56 |
475.74 |
13:59 |
-119.96 |
831.56 |
479.26 |
13:58 |
-119.96 |
838.97 |
473.79 |
13:57 |
-119.96 |
825.49 |
477.38 |
13:56 |
-119.96 |
825.49 |
482.76 |
13:55 |
-119.96 |
830.58 |
509.99 |
13:54 |
-119.96 |
824.58 |
513.28 |
13:53 |
-119.96 |
824.58 |
502.04 |
13:52 |
-119.96 |
802.13 |
506.45 |
13:51 |
-119.96 |
813.86 |
502.63 |
13:50 |
-119.96 |
807.58 |
511.58 |
13:49 |
-119.96 |
832.08 |
520.85 |
13:48 |
-82.56 |
867.99 |
556.74 |
13:47 |
-82.56 |
871.72 |
560.55 |
13:46 |
-82.56 |
876.96 |
584.21 |
13:45 |
-82.56 |
884.38 |
588.63 |
13:44 |
-82.56 |
891.13 |
595.15 |
13:43 |
-82.56 |
917.02 |
605.19 |
13:42 |
-82.56 |
924.53 |
610.00 |
13:41 |
-52.33 |
924.53 |
618.58 |
13:40 |
-52.33 |
916.45 |
621.96 |
13:39 |
-52.33 |
908.76 |
627.23 |
13:38 |
-52.33 |
881.99 |
634.32 |
13:37 |
-52.33 |
881.99 |
627.46 |
13:36 |
-52.33 |
871.21 |
622.34 |
13:35 |
-52.33 |
880.17 |
623.84 |
13:34 |
-52.33 |
880.17 |
628.59 |
13:33 |
-52.33 |
903.85 |
626.85 |
13:32 |
-52.33 |
897.81 |
612.29 |
13:31 |
-52.33 |
897.80 |
600.30 |
13:30 |
-52.33 |
871.07 |
605.03 |
13:29 |
-52.33 |
898.96 |
609.91 |
13:28 |
-52.33 |
901.99 |
610.06 |
13:27 |
-52.33 |
890.09 |
619.09 |
13:26 |
-52.33 |
867.42 |
617.28 |
13:25 |
-52.33 |
845.14 |
618.33 |
13:24 |
-52.33 |
850.78 |
625.47 |
13:23 |
-52.33 |
865.45 |
631.94 |
13:22 |
-52.33 |
865.45 |
631.33 |
13:21 |
-52.33 |
865.45 |
629.83 |
13:20 |
-52.33 |
872.14 |
627.11 |
13:19 |
-52.33 |
879.66 |
639.14 |
13:18 |
-52.33 |
887.78 |
647.95 |
13:17 |
-52.33 |
887.78 |
648.02 |
13:16 |
-52.33 |
887.78 |
647.41 |
13:15 |
-52.33 |
887.78 |
665.19 |
13:14 |
-52.33 |
887.78 |
670.47 |
13:13 |
-52.33 |
880.23 |
673.86 |
13:12 |
-52.33 |
880.23 |
678.76 |
13:11 |
22.91 |
873.82 |
675.81 |
13:10 |
22.91 |
868.53 |
668.10 |
13:09 |
22.91 |
860.53 |
677.69 |
13:08 |
22.91 |
853.95 |
692.86 |
13:07 |
22.91 |
847.76 |
687.57 |
13:06 |
22.91 |
881.31 |
694.74 |
13:05 |
22.91 |
866.64 |
666.77 |
13:04 |
22.91 |
859.07 |
669.25 |
13:03 |
22.91 |
859.07 |
637.87 |
13:02 |
22.91 |
870.78 |
626.59 |
13:01 |
22.91 |
870.92 |
619.47 |
11:30 |
22.91 |
833.53 |
618.64 |
11:29 |
22.91 |
844.47 |
628.17 |
11:28 |
22.91 |
834.57 |
615.42 |
11:27 |
22.91 |
827.31 |
617.53 |
11:26 |
22.91 |
827.31 |
613.82 |
11:25 |
22.91 |
838.01 |
607.55 |
11:24 |
22.91 |
853.09 |
605.50 |
11:23 |
-25.96 |
786.69 |
560.32 |
11:22 |
-25.96 |
720.29 |
526.93 |
11:21 |
-25.96 |
720.29 |
524.98 |
11:20 |
-25.96 |
720.29 |
518.20 |
11:19 |
-25.96 |
711.03 |
521.13 |
11:18 |
-25.96 |
717.72 |
527.89 |
11:17 |
-25.96 |
717.72 |
532.03 |
11:16 |
-25.96 |
707.71 |
476.36 |
11:15 |
-25.96 |
721.02 |
484.11 |
11:14 |
4.53 |
735.90 |
492.22 |
11:13 |
-33.17 |
726.03 |
492.67 |
11:12 |
-114.83 |
676.62 |
475.91 |
11:11 |
-114.83 |
661.22 |
452.78 |
11:10 |
-114.83 |
655.29 |
434.46 |
11:09 |
-114.83 |
613.89 |
417.68 |
11:08 |
-114.83 |
613.89 |
419.55 |
11:07 |
-114.83 |
642.42 |
417.90 |
11:06 |
-114.83 |
618.72 |
383.80 |
11:05 |
-159.64 |
618.72 |
370.40 |
11:04 |
-159.64 |
626.19 |
362.69 |
11:03 |
-159.64 |
633.66 |
360.07 |
11:02 |
-159.64 |
633.66 |
360.97 |
11:01 |
-159.64 |
584.51 |
345.12 |
11:00 |
-159.64 |
584.51 |
337.06 |
10:59 |
-159.64 |
584.51 |
341.31 |
10:58 |
-159.64 |
566.73 |
334.14 |
10:57 |
-159.64 |
571.95 |
334.67 |
10:56 |
-159.64 |
571.95 |
339.29 |
10:55 |
-159.64 |
579.41 |
343.54 |
10:54 |
-159.64 |
579.41 |
332.27 |
10:53 |
-159.64 |
597.32 |
338.99 |
10:52 |
-100.10 |
597.32 |
338.53 |
10:51 |
-100.10 |
597.32 |
339.49 |
10:50 |
-100.10 |
589.84 |
333.81 |
10:49 |
-100.10 |
552.24 |
341.88 |
10:48 |
-100.10 |
542.46 |
340.23 |
10:47 |
-100.10 |
518.97 |
312.70 |
10:46 |
-56.43 |
536.33 |
306.30 |
10:45 |
-56.43 |
536.33 |
319.33 |
10:44 |
-56.43 |
525.81 |
315.98 |
10:43 |
-19.18 |
525.36 |
307.48 |
10:42 |
-19.18 |
525.36 |
305.31 |
10:41 |
-19.18 |
538.05 |
300.37 |
10:40 |
-19.18 |
522.58 |
295.88 |
10:39 |
-19.18 |
517.27 |
295.35 |
10:38 |
-19.18 |
521.83 |
275.71 |
10:37 |
45.21 |
507.34 |
270.03 |
10:36 |
82.61 |
521.61 |
261.22 |
10:35 |
82.61 |
531.04 |
274.70 |
10:34 |
82.61 |
511.31 |
276.04 |
10:33 |
82.61 |
518.03 |
260.67 |
10:32 |
82.61 |
498.38 |
263.88 |
10:31 |
82.61 |
475.23 |
258.43 |
10:30 |
82.61 |
440.88 |
267.94 |
10:29 |
51.03 |
433.38 |
270.04 |
10:28 |
51.03 |
425.88 |
274.68 |
10:27 |
125.93 |
400.90 |
256.25 |
10:26 |
58.43 |
393.85 |
252.35 |
10:25 |
58.43 |
384.11 |
265.22 |
10:24 |
58.43 |
399.09 |
270.91 |
10:23 |
58.43 |
394.74 |
265.29 |
10:22 |
58.43 |
375.46 |
267.08 |
10:21 |
110.41 |
389.68 |
261.01 |
10:20 |
110.41 |
389.68 |
244.38 |
10:19 |
110.41 |
422.52 |
240.56 |
10:18 |
110.41 |
457.16 |
273.60 |
10:17 |
110.41 |
417.61 |
223.93 |
10:16 |
110.41 |
384.28 |
188.49 |
10:15 |
110.41 |
392.14 |
185.86 |
10:14 |
69.14 |
363.82 |
175.96 |
10:13 |
0.00 |
296.03 |
91.20 |
10:12 |
0.00 |
290.88 |
97.08 |
10:11 |
0.00 |
301.83 |
91.19 |
10:10 |
0.00 |
292.44 |
101.61 |
10:09 |
0.00 |
295.64 |
130.54 |
10:08 |
0.00 |
274.16 |
134.71 |
10:07 |
0.00 |
283.04 |
138.81 |
10:06 |
0.00 |
225.27 |
107.08 |
10:05 |
0.00 |
245.00 |
99.37 |
10:04 |
0.00 |
251.47 |
81.23 |
10:03 |
0.00 |
245.51 |
79.88 |
10:02 |
0.00 |
189.18 |
67.44 |
10:01 |
0.00 |
111.72 |
18.19 |
10:00 |
0.00 |
128.71 |
24.58 |
09:59 |
0.00 |
128.71 |
29.24 |
09:58 |
0.00 |
88.10 |
11.03 |
09:57 |
0.00 |
79.05 |
12.07 |
09:56 |
0.00 |
127.12 |
5.52 |
09:55 |
0.00 |
133.21 |
25.87 |
09:54 |
0.00 |
128.15 |
17.38 |
09:53 |
0.00 |
115.13 |
19.53 |
09:52 |
0.00 |
100.25 |
26.43 |
09:51 |
0.00 |
71.39 |
-10.06 |
09:50 |
0.00 |
59.00 |
-8.21 |
09:49 |
0.00 |
72.36 |
-1.31 |
09:48 |
0.00 |
60.84 |
-24.39 |
09:47 |
0.00 |
55.35 |
-21.95 |
09:46 |
0.00 |
51.27 |
-11.81 |
09:45 |
0.00 |
40.16 |
1.80 |
09:44 |
0.00 |
63.28 |
-10.96 |
09:43 |
0.00 |
63.28 |
-2.77 |
09:42 |
0.00 |
63.28 |
-7.88 |
09:41 |
0.00 |
78.00 |
-8.11 |
09:40 |
0.00 |
67.10 |
7.30 |
09:39 |
0.00 |
83.73 |
36.04 |
09:38 |
0.00 |
34.74 |
35.66 |
09:37 |
0.00 |
9.50 |
19.24 |
09:36 |
0.00 |
4.45 |
6.12 |
09:35 |
0.00 |
-2.95 |
-29.57 |
09:34 |
0.00 |
-21.25 |
-41.23 |
09:33 |
0.00 |
19.12 |
-2.33 |
09:32 |
0.00 |
31.65 |
-1.31 |
09:31 |
0.00 |
9.09 |
2.18 |
09:30 |
0.00 |
0.00 |
3.85 |
|
大单资金:56.32万元 |
成交额占比:0.54% |
中单资金:882.27万元 |
成交额占比:8.47% |
小单资金:673.29万元 |
成交额占比:6.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.55 |
2.03% |
1611.88 |
-876.94 |
56.32 |
0.54% |
882.27 |
8.47% |
673.29 |
6.46% |
20241021 |
7.40 |
-0.40% |
-2216.19 |
-1445.29 |
-890.09 |
-7.33% |
-508.62 |
-4.19% |
-817.48 |
-6.73% |
20241018 |
7.43 |
2.62% |
1892.59 |
-535.85 |
385.41 |
3.17% |
954.46 |
7.85% |
552.72 |
4.55% |
20241017 |
7.24 |
-0.82% |
-738.35 |
-1625.17 |
-204.50 |
-2.92% |
-415.38 |
-5.94% |
-118.47 |
-1.69% |
20241016 |
7.30 |
-0.41% |
-236.15 |
-1249.32 |
-224.08 |
-3.32% |
37.12 |
0.55% |
-49.19 |
-0.73% |
20241015 |
7.33 |
-1.87% |
-606.72 |
-1568.19 |
-512.03 |
-6.16% |
-182.45 |
-2.19% |
87.76 |
1.06% |
20241014 |
7.47 |
2.19% |
696.47 |
-2422.87 |
19.35 |
0.26% |
68.21 |
0.90% |
608.91 |
8.04% |
20241011 |
7.31 |
-4.32% |
-1994.38 |
-1774.30 |
-703.91 |
-7.00% |
-1198.52 |
-11.92% |
-91.95 |
-0.91% |
20241010 |
7.64 |
0.13% |
686.60 |
-1638.81 |
171.35 |
1.18% |
-367.52 |
-2.53% |
882.77 |
6.08% |
20241009 |
7.63 |
-8.40% |
-3468.96 |
-465.31 |
-542.95 |
-2.86% |
-2229.19 |
-11.75% |
-696.82 |
-3.67% |
20241008 |
8.33 |
6.25% |
-934.13 |
-223.35 |
-1366.71 |
-4.19% |
-1232.82 |
-3.78% |
1665.40 |
5.11% |
20240930 |
0.00 |
-% |
461.48 |
1410.71 |
667.92 |
-% |
634.50 |
-% |
-840.94 |
-% |
20240927 |
7.22 |
3.29% |
265.10 |
678.16 |
-568.42 |
-5.97% |
602.97 |
6.34% |
230.55 |
2.42% |
20240926 |
6.99 |
3.10% |
2199.95 |
1071.52 |
1344.85 |
18.02% |
577.16 |
7.73% |
277.94 |
3.72% |
20240925 |
6.78 |
0.00% |
-1003.49 |
-391.12 |
-300.99 |
-4.10% |
-396.48 |
-5.41% |
-306.02 |
-4.17% |
20240924 |
6.78 |
3.51% |
967.63 |
-218.66 |
267.35 |
4.48% |
452.77 |
7.59% |
247.51 |
4.15% |
20240923 |
6.55 |
0.61% |
211.04 |
-875.96 |
-64.63 |
-2.33% |
42.36 |
1.53% |
233.31 |
8.41% |
20240920 |
6.51 |
-1.06% |
-952.16 |
-907.77 |
-175.06 |
-5.39% |
-508.36 |
-15.64% |
-268.74 |
-8.27% |
20240919 |
6.58 |
2.02% |
1266.95 |
-807.16 |
-117.79 |
-2.63% |
479.01 |
10.71% |
905.73 |
20.25% |
20240918 |
6.45 |
-0.77% |
-370.60 |
-552.30 |
-128.53 |
-3.39% |
-255.32 |
-6.74% |
13.25 |
0.35% |
20240913 |
6.50 |
-1.81% |
-1333.36 |
-446.42 |
-389.95 |
-9.68% |
-390.06 |
-9.68% |
-553.35 |
-13.73% |
20240912 |
6.62 |
-0.30% |
-498.29 |
-213.62 |
-96.44 |
-3.09% |
-121.28 |
-3.89% |
-280.57 |
-9.00% |
20240911 |
6.64 |
-0.60% |
-223.66 |
-122.51 |
-74.45 |
-2.45% |
-201.98 |
-6.66% |
52.77 |
1.74% |
20240910 |
6.68 |
0.75% |
177.05 |
-2.71 |
137.07 |
3.79% |
-111.71 |
-3.09% |
151.69 |
4.20% |
20240909 |
6.63 |
-0.75% |
-363.30 |
-40.94 |
-22.65 |
-0.57% |
-363.98 |
-9.12% |
23.33 |
0.58% |
20240906 |
6.68 |
-2.05% |
-647.33 |
-188.39 |
-157.15 |
-1.99% |
-30.85 |
-0.39% |
-459.33 |
-5.80% |
20240905 |
6.82 |
0.29% |
-466.66 |
-23.94 |
-5.33 |
-0.15% |
-263.89 |
-7.41% |
-197.44 |
-5.55% |
20240904 |
6.80 |
0.00% |
-546.34 |
-422.58 |
45.35 |
1.23% |
-320.90 |
-8.73% |
-270.79 |
-7.37% |
20240903 |
6.80 |
1.04% |
2.16 |
-377.03 |
98.84 |
2.83% |
89.63 |
2.57% |
-186.31 |
-5.33% |
20240902 |
6.73 |
-1.17% |
-960.72 |
-407.61 |
-170.10 |
-3.25% |
-583.59 |
-11.16% |
-207.03 |
-3.96% |
603158腾龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向:成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢?什么是腾龙股份[603158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾龙股份[603158]资金流向的计算方法不同,所以数据会有不一致的情况。
|