601928凤凰传媒 今日实时资金流向 |
15:00 |
-928.96 |
-2809.12 |
1320.34 |
14:59 |
-835.86 |
-2843.66 |
1325.88 |
14:58 |
-835.86 |
-2843.66 |
1325.88 |
14:57 |
-835.86 |
-2843.66 |
1325.88 |
14:56 |
-835.86 |
-2853.71 |
1308.03 |
14:55 |
-798.58 |
-2838.70 |
1280.30 |
14:54 |
-798.58 |
-2803.21 |
1291.87 |
14:53 |
-798.58 |
-2797.36 |
1294.07 |
14:52 |
-768.22 |
-2791.28 |
1295.72 |
14:51 |
-768.22 |
-2766.86 |
1289.20 |
14:50 |
-768.22 |
-2731.39 |
1283.99 |
14:49 |
-768.22 |
-2736.59 |
1279.23 |
14:48 |
-768.22 |
-2736.59 |
1260.62 |
14:47 |
-768.22 |
-2736.59 |
1249.22 |
14:46 |
-768.22 |
-2731.84 |
1256.84 |
14:45 |
-768.22 |
-2748.77 |
1255.95 |
14:44 |
-768.22 |
-2748.77 |
1245.88 |
14:43 |
-723.51 |
-2752.09 |
1248.75 |
14:42 |
-723.51 |
-2741.26 |
1247.36 |
14:41 |
-723.51 |
-2741.26 |
1242.71 |
14:40 |
-723.51 |
-2720.72 |
1244.48 |
14:39 |
-723.51 |
-2720.72 |
1242.82 |
14:38 |
-723.51 |
-2715.08 |
1233.97 |
14:37 |
-723.51 |
-2715.08 |
1232.97 |
14:36 |
-723.51 |
-2713.08 |
1226.00 |
14:35 |
-723.51 |
-2707.11 |
1235.62 |
14:34 |
-723.51 |
-2693.18 |
1177.08 |
14:33 |
-723.51 |
-2694.40 |
1162.15 |
14:32 |
-723.51 |
-2705.67 |
1137.39 |
14:31 |
-723.51 |
-2705.67 |
1148.09 |
14:30 |
-723.51 |
-2705.67 |
1156.48 |
14:29 |
-723.51 |
-2705.67 |
1160.45 |
14:28 |
-723.51 |
-2705.67 |
1161.55 |
14:27 |
-723.51 |
-2705.67 |
1152.82 |
14:26 |
-723.51 |
-2704.13 |
1147.41 |
14:25 |
-723.51 |
-2704.13 |
1147.52 |
14:24 |
-723.51 |
-2710.54 |
1150.83 |
14:23 |
-723.51 |
-2717.60 |
1132.41 |
14:22 |
-723.51 |
-2730.21 |
1040.88 |
14:21 |
-723.51 |
-2730.21 |
1047.07 |
14:20 |
-723.51 |
-2737.18 |
1048.71 |
14:19 |
-723.51 |
-2744.27 |
1048.81 |
14:18 |
-723.51 |
-2751.23 |
1044.60 |
14:17 |
-723.51 |
-2758.31 |
1045.15 |
14:16 |
-723.51 |
-2765.28 |
1044.82 |
14:15 |
-723.51 |
-2765.28 |
1066.15 |
14:14 |
-723.51 |
-2772.25 |
1062.28 |
14:13 |
-723.51 |
-2779.34 |
1059.16 |
14:12 |
-723.51 |
-2786.42 |
1047.65 |
14:11 |
-723.51 |
-2766.30 |
1059.14 |
14:10 |
-723.51 |
-2773.38 |
1057.04 |
14:09 |
-723.51 |
-2799.29 |
1062.67 |
14:08 |
-723.51 |
-2806.37 |
1064.00 |
14:07 |
-723.51 |
-2806.37 |
1061.78 |
14:06 |
-723.51 |
-2799.08 |
1055.03 |
14:05 |
-723.51 |
-2797.43 |
1056.24 |
14:04 |
-723.51 |
-2802.52 |
1061.32 |
14:03 |
-723.51 |
-2808.38 |
1060.54 |
14:02 |
-723.51 |
-2800.86 |
1063.52 |
14:01 |
-723.51 |
-2800.86 |
1038.97 |
14:00 |
-723.51 |
-2792.24 |
1041.18 |
13:59 |
-723.51 |
-2789.48 |
1031.32 |
13:58 |
-723.51 |
-2789.48 |
1021.13 |
13:57 |
-723.51 |
-2789.48 |
997.57 |
13:56 |
-723.51 |
-2779.86 |
1001.88 |
13:55 |
-723.51 |
-2768.24 |
992.03 |
13:54 |
-723.51 |
-2768.24 |
977.53 |
13:53 |
-723.51 |
-2768.24 |
982.39 |
13:52 |
-723.51 |
-2768.24 |
975.42 |
13:51 |
-723.51 |
-2758.29 |
977.41 |
13:50 |
-723.51 |
-2758.29 |
974.86 |
13:49 |
-723.51 |
-2748.78 |
965.34 |
13:48 |
-723.51 |
-2748.78 |
929.85 |
13:47 |
-723.51 |
-2748.78 |
927.30 |
13:46 |
-723.51 |
-2748.78 |
924.31 |
13:45 |
-723.51 |
-2740.49 |
921.44 |
13:44 |
-723.51 |
-2727.56 |
902.31 |
13:43 |
-723.51 |
-2733.65 |
892.47 |
13:42 |
-723.51 |
-2782.06 |
886.18 |
13:41 |
-723.51 |
-2780.09 |
868.29 |
13:40 |
-723.51 |
-2780.09 |
865.85 |
13:39 |
-723.51 |
-2780.09 |
887.05 |
13:38 |
-723.51 |
-2780.09 |
873.90 |
13:37 |
-723.51 |
-2774.68 |
881.18 |
13:36 |
-723.51 |
-2809.59 |
864.28 |
13:35 |
-723.51 |
-2791.60 |
853.34 |
13:34 |
-723.51 |
-2810.28 |
828.24 |
13:33 |
-723.51 |
-2810.28 |
811.35 |
13:32 |
-723.51 |
-2817.34 |
804.06 |
13:31 |
-723.51 |
-2835.53 |
800.97 |
13:30 |
-723.51 |
-2853.83 |
817.49 |
13:29 |
-723.51 |
-2853.83 |
819.46 |
13:28 |
-723.51 |
-2857.46 |
823.09 |
13:27 |
-723.51 |
-2868.59 |
827.37 |
13:26 |
-723.51 |
-2855.61 |
797.17 |
13:25 |
-723.51 |
-2845.24 |
770.94 |
13:24 |
-723.51 |
-2831.02 |
766.41 |
13:23 |
-723.51 |
-2814.37 |
746.42 |
13:22 |
-723.51 |
-2804.24 |
743.00 |
13:21 |
-723.51 |
-2792.37 |
749.72 |
13:20 |
-723.51 |
-2761.01 |
741.99 |
13:19 |
-723.51 |
-2699.13 |
741.31 |
13:18 |
-673.27 |
-2688.99 |
706.51 |
13:17 |
-673.27 |
-2696.38 |
710.69 |
13:16 |
-673.27 |
-2680.74 |
703.29 |
13:15 |
-673.27 |
-2634.26 |
699.85 |
13:14 |
-673.27 |
-2624.75 |
694.98 |
13:13 |
-673.27 |
-2626.74 |
693.98 |
13:12 |
-673.27 |
-2632.18 |
695.19 |
13:11 |
-673.27 |
-2632.18 |
686.22 |
13:10 |
-673.27 |
-2616.90 |
699.18 |
13:09 |
-673.27 |
-2626.54 |
689.86 |
13:08 |
-673.27 |
-2626.43 |
688.86 |
13:07 |
-673.27 |
-2626.43 |
683.65 |
13:06 |
-673.27 |
-2632.19 |
671.58 |
13:05 |
-673.27 |
-2623.56 |
659.51 |
13:04 |
-673.27 |
-2585.18 |
628.07 |
13:03 |
-673.27 |
-2594.99 |
589.18 |
13:02 |
-673.27 |
-2594.99 |
570.86 |
13:01 |
-673.27 |
-2581.55 |
575.13 |
11:30 |
-673.27 |
-2526.38 |
598.78 |
11:29 |
-673.27 |
-2526.38 |
597.01 |
11:28 |
-673.27 |
-2526.38 |
597.11 |
11:27 |
-673.27 |
-2517.48 |
604.03 |
11:26 |
-629.59 |
-2519.68 |
618.66 |
11:25 |
-629.59 |
-2513.96 |
620.63 |
11:24 |
-678.59 |
-2516.19 |
634.06 |
11:23 |
-678.59 |
-2498.36 |
646.71 |
11:22 |
-678.59 |
-2498.36 |
660.91 |
11:21 |
-678.59 |
-2498.36 |
673.01 |
11:20 |
-678.59 |
-2472.50 |
682.36 |
11:19 |
-678.59 |
-2472.83 |
679.59 |
11:18 |
-678.59 |
-2458.07 |
669.33 |
11:17 |
-678.59 |
-2465.13 |
654.77 |
11:16 |
-678.59 |
-2432.32 |
644.96 |
11:15 |
-594.43 |
-2451.92 |
633.28 |
11:14 |
-594.43 |
-2430.79 |
632.95 |
11:13 |
-594.43 |
-2419.78 |
628.09 |
11:12 |
-556.59 |
-2427.16 |
637.56 |
11:11 |
-556.59 |
-2408.66 |
635.89 |
11:10 |
-556.59 |
-2376.40 |
648.66 |
11:09 |
-556.59 |
-2370.90 |
659.01 |
11:08 |
-556.59 |
-2365.39 |
666.60 |
11:07 |
-556.59 |
-2359.77 |
679.81 |
11:06 |
-501.54 |
-2286.17 |
661.83 |
11:05 |
-501.54 |
-2236.52 |
661.16 |
11:04 |
-501.54 |
-2221.62 |
681.15 |
11:03 |
-501.54 |
-2194.13 |
669.64 |
11:02 |
-501.54 |
-2153.10 |
660.00 |
11:01 |
-501.54 |
-2103.94 |
666.40 |
11:00 |
-501.54 |
-2083.95 |
654.89 |
10:59 |
-468.94 |
-2032.40 |
666.27 |
10:58 |
-468.94 |
-1974.04 |
661.39 |
10:57 |
-468.94 |
-1961.41 |
665.81 |
10:56 |
-468.94 |
-1961.41 |
667.46 |
10:55 |
-468.94 |
-1928.58 |
670.44 |
10:54 |
-468.94 |
-1922.84 |
638.76 |
10:53 |
-468.94 |
-1915.17 |
648.86 |
10:52 |
-468.94 |
-1908.73 |
657.75 |
10:51 |
-468.94 |
-1897.61 |
666.52 |
10:50 |
-468.94 |
-1904.30 |
664.29 |
10:49 |
-468.94 |
-1893.42 |
670.41 |
10:48 |
-468.94 |
-1866.38 |
667.62 |
10:47 |
-468.94 |
-1857.91 |
635.09 |
10:46 |
-468.94 |
-1879.04 |
639.19 |
10:45 |
-468.94 |
-1903.01 |
640.53 |
10:44 |
-468.94 |
-1867.50 |
638.31 |
10:43 |
-468.94 |
-1843.30 |
612.89 |
10:42 |
-468.94 |
-1761.14 |
605.46 |
10:41 |
-528.84 |
-1761.46 |
585.13 |
10:40 |
-528.84 |
-1760.33 |
515.10 |
10:39 |
-492.75 |
-1743.26 |
471.57 |
10:38 |
-492.75 |
-1679.29 |
423.07 |
10:37 |
-492.75 |
-1654.88 |
412.95 |
10:36 |
-492.75 |
-1650.82 |
426.94 |
10:35 |
-492.75 |
-1623.44 |
384.90 |
10:34 |
-454.98 |
-1642.55 |
382.87 |
10:33 |
-409.93 |
-1621.40 |
362.65 |
10:32 |
-409.93 |
-1568.93 |
328.67 |
10:31 |
-442.80 |
-1546.23 |
329.97 |
10:30 |
-435.27 |
-1498.77 |
270.64 |
10:29 |
-435.27 |
-1468.82 |
279.67 |
10:28 |
-390.36 |
-1403.20 |
277.36 |
10:27 |
-390.36 |
-1341.93 |
253.89 |
10:26 |
-390.36 |
-1334.96 |
251.75 |
10:25 |
-390.36 |
-1312.61 |
219.35 |
10:24 |
-390.36 |
-1269.96 |
181.80 |
10:23 |
-390.36 |
-1221.53 |
163.78 |
10:22 |
-390.36 |
-1198.31 |
143.73 |
10:21 |
-390.36 |
-1205.16 |
121.99 |
10:20 |
-390.36 |
-1161.64 |
112.09 |
10:19 |
-390.36 |
-1195.65 |
62.91 |
10:18 |
-390.36 |
-1105.84 |
94.37 |
10:17 |
-356.80 |
-942.42 |
91.61 |
10:16 |
-300.34 |
-885.27 |
71.28 |
10:15 |
-300.34 |
-875.12 |
47.80 |
10:14 |
-300.34 |
-870.29 |
22.30 |
10:13 |
-300.34 |
-857.02 |
4.71 |
10:12 |
-300.34 |
-845.91 |
14.15 |
10:11 |
-300.34 |
-809.34 |
13.46 |
10:10 |
-300.34 |
-771.82 |
18.52 |
10:09 |
-300.34 |
-737.93 |
15.80 |
10:08 |
-300.34 |
-690.36 |
7.23 |
10:07 |
-300.34 |
-651.11 |
6.86 |
10:06 |
-300.34 |
-619.41 |
-3.31 |
10:05 |
-351.39 |
-599.61 |
-15.14 |
10:04 |
-351.39 |
-624.74 |
-15.04 |
10:03 |
-351.39 |
-580.94 |
10.74 |
10:02 |
-351.39 |
-576.62 |
18.06 |
10:01 |
-351.39 |
-551.28 |
36.87 |
10:00 |
-351.39 |
-544.86 |
67.05 |
09:59 |
-248.53 |
-645.85 |
16.26 |
09:58 |
-222.64 |
-665.10 |
11.64 |
09:57 |
-222.64 |
-642.00 |
17.16 |
09:56 |
-222.64 |
-631.62 |
6.87 |
09:55 |
-183.33 |
-610.49 |
44.30 |
09:54 |
-183.33 |
-594.58 |
46.66 |
09:53 |
-183.33 |
-585.81 |
76.33 |
09:52 |
-183.33 |
-526.78 |
121.11 |
09:51 |
-183.33 |
-508.10 |
141.49 |
09:50 |
-183.33 |
-505.62 |
139.67 |
09:49 |
-183.33 |
-480.60 |
164.02 |
09:48 |
-183.33 |
-447.59 |
185.69 |
09:47 |
-150.60 |
-488.78 |
146.72 |
09:46 |
-150.60 |
-443.43 |
154.12 |
09:45 |
-150.60 |
-414.64 |
160.40 |
09:44 |
-150.60 |
-397.78 |
162.55 |
09:43 |
-150.60 |
-382.06 |
145.78 |
09:42 |
-150.60 |
-386.06 |
143.16 |
09:41 |
-150.60 |
-393.87 |
93.97 |
09:40 |
-150.60 |
-323.59 |
90.20 |
09:39 |
-150.60 |
-293.27 |
83.46 |
09:38 |
-150.60 |
-336.64 |
55.43 |
09:37 |
-37.08 |
-302.76 |
59.97 |
09:36 |
0.00 |
-280.01 |
80.48 |
09:35 |
0.00 |
-264.27 |
62.09 |
09:34 |
0.00 |
-255.96 |
47.81 |
09:33 |
0.00 |
-229.28 |
34.56 |
09:32 |
0.00 |
-207.15 |
8.93 |
09:31 |
0.00 |
-178.69 |
22.23 |
09:30 |
0.00 |
8.00 |
9.83 |
|
大单资金:-928.96万元 |
成交额占比:-4.60% |
中单资金:-2809.12万元 |
成交额占比:-13.90% |
小单资金:1320.34万元 |
成交额占比:6.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
11.02 |
-3.67% |
-2600.87 |
480.58 |
-673.27 |
-4.52% |
-2526.38 |
-16.97% |
598.78 |
4.02% |
20240918 |
11.44 |
-0.95% |
-700.58 |
1149.64 |
162.60 |
1.42% |
-1685.49 |
-14.69% |
822.31 |
7.17% |
20240913 |
11.55 |
0.17% |
62.22 |
905.69 |
428.64 |
3.89% |
-906.47 |
-8.23% |
540.05 |
4.90% |
20240912 |
11.53 |
0.09% |
-207.39 |
1207.62 |
330.69 |
2.07% |
-1276.11 |
-7.99% |
738.03 |
4.62% |
20240911 |
11.52 |
-0.69% |
-1093.72 |
822.56 |
231.92 |
1.41% |
-997.69 |
-6.06% |
-327.95 |
-1.99% |
20240910 |
11.60 |
1.40% |
-815.09 |
1180.38 |
-4.21 |
-0.02% |
-970.76 |
-5.63% |
159.88 |
0.93% |
20240909 |
11.44 |
-0.95% |
-1385.71 |
1201.96 |
-81.35 |
-0.52% |
-524.31 |
-3.36% |
-780.05 |
-5.00% |
20240906 |
11.55 |
1.58% |
564.67 |
1707.25 |
730.57 |
5.00% |
778.34 |
5.32% |
-944.24 |
-6.46% |
20240905 |
11.37 |
1.34% |
2230.06 |
495.77 |
-54.37 |
-0.37% |
630.65 |
4.31% |
1653.78 |
11.31% |
20240904 |
11.22 |
3.41% |
1469.87 |
281.23 |
589.74 |
3.20% |
-224.62 |
-1.22% |
1104.75 |
6.00% |
20240903 |
10.85 |
2.07% |
-445.71 |
-195.20 |
17.37 |
0.13% |
-543.82 |
-4.15% |
80.74 |
0.62% |
20240902 |
10.63 |
0.00% |
-385.43 |
-333.05 |
423.94 |
2.63% |
-791.69 |
-4.92% |
-17.68 |
-0.11% |
20240830 |
10.63 |
-0.19% |
-2046.64 |
-764.44 |
-480.91 |
-2.32% |
-2616.55 |
-12.61% |
1050.82 |
5.07% |
20240829 |
10.65 |
-2.47% |
-2313.64 |
-410.96 |
-268.91 |
-2.57% |
-2571.42 |
-24.55% |
526.69 |
5.03% |
20240828 |
10.92 |
0.28% |
-353.37 |
24.10 |
113.31 |
1.18% |
-1481.72 |
-15.42% |
1015.04 |
10.57% |
20240827 |
10.89 |
-0.64% |
-819.35 |
-38.62 |
-120.48 |
-1.30% |
-794.87 |
-8.56% |
96.00 |
1.03% |
20240826 |
10.96 |
0.74% |
458.63 |
422.88 |
-7.45 |
-0.05% |
560.45 |
4.01% |
-94.37 |
-0.68% |
20240823 |
10.88 |
-0.09% |
-821.69 |
663.86 |
-127.43 |
-1.21% |
-586.11 |
-5.56% |
-108.15 |
-1.03% |
20240822 |
10.89 |
0.00% |
-1815.89 |
1413.68 |
166.15 |
1.16% |
-877.85 |
-6.11% |
-1104.19 |
-7.68% |
20240821 |
10.89 |
-0.55% |
-483.33 |
842.67 |
50.59 |
0.40% |
-461.52 |
-3.66% |
-72.40 |
-0.57% |
20240820 |
10.95 |
0.83% |
-1042.17 |
3303.06 |
341.02 |
2.07% |
33.09 |
0.20% |
-1416.28 |
-8.59% |
20240819 |
10.86 |
2.16% |
442.14 |
2852.54 |
233.53 |
1.87% |
295.89 |
2.37% |
-87.28 |
-0.70% |
20240816 |
10.63 |
0.47% |
304.11 |
5788.15 |
622.39 |
4.64% |
-530.18 |
-3.95% |
211.90 |
1.58% |
20240815 |
10.58 |
-0.66% |
-2699.37 |
4008.06 |
-404.86 |
-2.80% |
-1413.94 |
-9.77% |
-880.57 |
-6.09% |
20240814 |
10.65 |
4.93% |
2722.76 |
3270.01 |
2510.98 |
10.08% |
379.88 |
1.53% |
-168.10 |
-0.68% |
20240813 |
10.15 |
-0.88% |
-646.70 |
-2325.86 |
-109.50 |
-1.07% |
-571.90 |
-5.56% |
34.70 |
0.34% |
20240812 |
10.24 |
5.24% |
8274.73 |
-2903.23 |
3169.14 |
10.73% |
3427.11 |
11.60% |
1678.48 |
5.68% |
20240809 |
9.73 |
-3.18% |
-5363.85 |
-5150.88 |
-1157.70 |
-5.78% |
-2708.03 |
-13.52% |
-1498.12 |
-7.48% |
20240808 |
10.05 |
-0.59% |
-1845.94 |
-3288.80 |
-1142.91 |
-6.94% |
-608.91 |
-3.70% |
-94.12 |
-0.57% |
20240807 |
10.11 |
-0.98% |
-5064.73 |
-3074.87 |
-3084.89 |
-13.36% |
-1585.61 |
-6.87% |
-394.23 |
-1.71% |
601928凤凰传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601928凤凰传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601928凤凰传媒 小单资金流向:成交单小于1万股或5万元。
如何看凤凰传媒[601928]资金流向的流入和流出呢?什么是凤凰传媒[601928]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰传媒[601928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰传媒[601928]资金流向的计算方法不同,所以数据会有不一致的情况。
|