300448浩云科技 今日实时资金流向 |
15:00 |
-989.11 |
-1334.83 |
0.00 |
14:59 |
-1216.91 |
-1382.98 |
0.00 |
14:58 |
-1216.91 |
-1382.98 |
0.00 |
14:57 |
-1216.91 |
-1382.98 |
0.00 |
14:56 |
-1216.91 |
-1391.36 |
0.00 |
14:55 |
-1209.15 |
-1324.85 |
0.00 |
14:54 |
-1209.15 |
-1294.05 |
0.00 |
14:53 |
-1265.61 |
-1271.94 |
0.00 |
14:52 |
-1196.83 |
-1228.87 |
0.00 |
14:51 |
-1219.83 |
-1216.20 |
0.00 |
14:50 |
-1136.57 |
-1202.32 |
0.00 |
14:49 |
-1164.43 |
-1192.23 |
0.00 |
14:48 |
-1164.43 |
-1176.63 |
0.00 |
14:47 |
-1164.43 |
-1171.09 |
0.00 |
14:46 |
-1163.38 |
-1173.57 |
0.00 |
14:45 |
-1163.38 |
-1143.11 |
0.00 |
14:44 |
-1163.38 |
-1134.69 |
0.00 |
14:43 |
-1128.12 |
-1136.03 |
0.00 |
14:42 |
-1128.12 |
-1110.13 |
0.00 |
14:41 |
-1128.12 |
-1102.20 |
0.00 |
14:40 |
-1128.12 |
-1091.80 |
0.00 |
14:39 |
-1102.38 |
-1103.99 |
0.00 |
14:38 |
-896.24 |
-1119.88 |
0.00 |
14:37 |
-867.56 |
-1094.20 |
0.00 |
14:36 |
-867.56 |
-1094.17 |
0.00 |
14:35 |
-867.56 |
-1094.17 |
0.00 |
14:34 |
-867.56 |
-1112.69 |
0.00 |
14:33 |
-845.94 |
-1117.93 |
0.00 |
14:32 |
-845.94 |
-1115.99 |
0.00 |
14:31 |
-824.97 |
-1119.76 |
0.00 |
14:30 |
-824.97 |
-1117.42 |
0.00 |
14:29 |
-824.97 |
-1122.82 |
0.00 |
14:28 |
-824.97 |
-1122.82 |
0.00 |
14:27 |
-846.68 |
-1108.96 |
0.00 |
14:26 |
-846.68 |
-1104.34 |
0.00 |
14:25 |
-846.68 |
-1104.34 |
0.00 |
14:24 |
-846.68 |
-1097.29 |
0.00 |
14:23 |
-846.68 |
-1096.70 |
0.00 |
14:22 |
-846.68 |
-1102.25 |
0.00 |
14:21 |
-846.68 |
-1076.89 |
0.00 |
14:20 |
-846.68 |
-1061.61 |
0.00 |
14:19 |
-846.68 |
-1054.40 |
0.00 |
14:18 |
-811.08 |
-1054.40 |
0.00 |
14:17 |
-811.08 |
-1065.58 |
0.00 |
14:16 |
-715.35 |
-1056.97 |
0.00 |
14:15 |
-715.35 |
-1052.36 |
0.00 |
14:14 |
-715.35 |
-1057.80 |
0.00 |
14:13 |
-715.35 |
-1051.88 |
0.00 |
14:12 |
-715.35 |
-1042.62 |
0.00 |
14:11 |
-715.35 |
-1039.48 |
0.00 |
14:10 |
-715.35 |
-1039.79 |
0.00 |
14:09 |
-715.35 |
-1024.18 |
0.00 |
14:08 |
-689.00 |
-1028.08 |
0.00 |
14:07 |
-661.86 |
-1002.98 |
0.00 |
14:06 |
-691.15 |
-992.93 |
0.00 |
14:05 |
-691.15 |
-983.46 |
0.00 |
14:04 |
-691.15 |
-970.92 |
0.00 |
14:03 |
-691.15 |
-970.92 |
0.00 |
14:02 |
-691.15 |
-970.92 |
0.00 |
14:01 |
-691.15 |
-957.67 |
0.00 |
14:00 |
-691.15 |
-963.67 |
0.00 |
13:59 |
-691.15 |
-951.90 |
0.00 |
13:58 |
-691.15 |
-937.95 |
0.00 |
13:57 |
-691.15 |
-942.06 |
0.00 |
13:56 |
-663.76 |
-933.32 |
0.00 |
13:55 |
-663.76 |
-928.67 |
0.00 |
13:54 |
-663.76 |
-923.19 |
0.00 |
13:53 |
-663.76 |
-932.51 |
0.00 |
13:52 |
-663.76 |
-918.33 |
0.00 |
13:51 |
-663.76 |
-920.77 |
0.00 |
13:50 |
-663.76 |
-924.78 |
0.00 |
13:49 |
-663.76 |
-924.78 |
0.00 |
13:48 |
-663.76 |
-924.78 |
0.00 |
13:47 |
-703.16 |
-931.33 |
0.00 |
13:46 |
-703.16 |
-931.33 |
0.00 |
13:45 |
-703.16 |
-931.33 |
0.00 |
13:44 |
-703.16 |
-919.87 |
0.00 |
13:43 |
-703.16 |
-919.87 |
0.00 |
13:42 |
-703.16 |
-903.73 |
0.00 |
13:41 |
-703.16 |
-898.01 |
0.00 |
13:40 |
-703.16 |
-898.01 |
0.00 |
13:39 |
-703.16 |
-898.01 |
0.00 |
13:38 |
-703.16 |
-898.01 |
0.00 |
13:37 |
-703.16 |
-890.29 |
0.00 |
13:36 |
-703.16 |
-917.25 |
0.00 |
13:35 |
-703.16 |
-932.30 |
0.00 |
13:34 |
-785.74 |
-905.08 |
0.00 |
13:33 |
-760.93 |
-903.18 |
0.00 |
13:32 |
-760.93 |
-903.18 |
0.00 |
13:31 |
-760.93 |
-903.18 |
0.00 |
13:30 |
-760.93 |
-903.18 |
0.00 |
13:29 |
-760.93 |
-903.18 |
0.00 |
13:28 |
-760.93 |
-896.92 |
0.00 |
13:27 |
-760.93 |
-900.83 |
0.00 |
13:26 |
-733.12 |
-913.92 |
0.00 |
13:25 |
-733.12 |
-905.60 |
0.00 |
13:24 |
-733.12 |
-900.95 |
0.00 |
13:23 |
-733.12 |
-900.95 |
0.00 |
13:22 |
-733.12 |
-887.65 |
0.00 |
13:21 |
-733.12 |
-889.39 |
0.00 |
13:20 |
-733.12 |
-878.97 |
0.00 |
13:19 |
-733.12 |
-874.32 |
0.00 |
13:18 |
-733.12 |
-883.64 |
0.00 |
13:17 |
-733.12 |
-883.09 |
0.00 |
13:16 |
-733.12 |
-882.03 |
0.00 |
13:15 |
-733.12 |
-873.38 |
0.00 |
13:14 |
-733.12 |
-868.72 |
0.00 |
13:13 |
-733.12 |
-854.42 |
0.00 |
13:12 |
-733.12 |
-843.47 |
0.00 |
13:11 |
-733.12 |
-843.47 |
0.00 |
13:10 |
-733.12 |
-843.47 |
0.00 |
13:09 |
-733.12 |
-843.47 |
0.00 |
13:08 |
-733.12 |
-833.59 |
0.00 |
13:07 |
-733.12 |
-828.69 |
0.00 |
13:06 |
-756.42 |
-828.69 |
0.00 |
13:05 |
-756.42 |
-818.61 |
0.00 |
13:04 |
-756.42 |
-827.95 |
0.00 |
13:03 |
-756.42 |
-827.95 |
0.00 |
13:02 |
-756.42 |
-827.95 |
0.00 |
13:01 |
-756.42 |
-827.99 |
0.00 |
11:30 |
-756.42 |
-843.05 |
0.00 |
11:29 |
-756.42 |
-856.53 |
0.00 |
11:28 |
-756.42 |
-841.54 |
0.00 |
11:27 |
-756.42 |
-854.22 |
0.00 |
11:26 |
-733.27 |
-827.39 |
0.00 |
11:25 |
-733.27 |
-778.48 |
0.00 |
11:24 |
-733.27 |
-771.83 |
0.00 |
11:23 |
-733.27 |
-757.71 |
0.00 |
11:22 |
-733.27 |
-762.97 |
0.00 |
11:21 |
-733.27 |
-752.88 |
0.00 |
11:20 |
-712.25 |
-666.03 |
0.00 |
11:19 |
-660.76 |
-671.36 |
0.00 |
11:18 |
-637.46 |
-671.36 |
0.00 |
11:17 |
-637.46 |
-618.35 |
0.00 |
11:16 |
-637.46 |
-613.40 |
0.00 |
11:15 |
-637.46 |
-613.40 |
0.00 |
11:14 |
-593.93 |
-599.39 |
0.00 |
11:13 |
-593.93 |
-613.43 |
0.00 |
11:12 |
-593.93 |
-629.79 |
0.00 |
11:11 |
-593.93 |
-637.28 |
0.00 |
11:10 |
-572.50 |
-637.28 |
0.00 |
11:09 |
-550.83 |
-628.15 |
0.00 |
11:08 |
-550.83 |
-628.15 |
0.00 |
11:07 |
-550.83 |
-633.92 |
0.00 |
11:06 |
-550.83 |
-648.79 |
0.00 |
11:05 |
-550.83 |
-641.77 |
0.00 |
11:04 |
-550.83 |
-646.55 |
0.00 |
11:03 |
-550.83 |
-641.40 |
0.00 |
11:02 |
-550.83 |
-631.76 |
0.00 |
11:01 |
-550.83 |
-624.87 |
0.00 |
11:00 |
-528.36 |
-624.87 |
0.00 |
10:59 |
-528.36 |
-624.87 |
0.00 |
10:58 |
-528.36 |
-629.84 |
0.00 |
10:57 |
-528.36 |
-610.34 |
0.00 |
10:56 |
-528.36 |
-610.34 |
0.00 |
10:55 |
-528.36 |
-584.12 |
0.00 |
10:54 |
-528.36 |
-579.43 |
0.00 |
10:53 |
-553.60 |
-574.51 |
0.00 |
10:52 |
-528.64 |
-574.51 |
0.00 |
10:51 |
-528.64 |
-567.66 |
0.00 |
10:50 |
-528.64 |
-558.25 |
0.00 |
10:49 |
-528.64 |
-530.97 |
0.00 |
10:48 |
-528.64 |
-526.11 |
0.00 |
10:47 |
-528.64 |
-518.84 |
0.00 |
10:46 |
-528.64 |
-518.84 |
0.00 |
10:45 |
-528.64 |
-518.84 |
0.00 |
10:44 |
-528.64 |
-518.84 |
0.00 |
10:43 |
-528.64 |
-504.45 |
0.00 |
10:42 |
-528.64 |
-504.45 |
0.00 |
10:41 |
-528.64 |
-504.45 |
0.00 |
10:40 |
-528.64 |
-509.41 |
0.00 |
10:39 |
-528.64 |
-514.14 |
0.00 |
10:38 |
-528.64 |
-508.81 |
0.00 |
10:37 |
-528.64 |
-517.72 |
0.00 |
10:36 |
-528.64 |
-496.10 |
0.00 |
10:35 |
-528.64 |
-490.44 |
0.00 |
10:34 |
-528.64 |
-490.44 |
0.00 |
10:33 |
-528.64 |
-488.31 |
0.00 |
10:32 |
-528.64 |
-498.95 |
0.00 |
10:31 |
-528.64 |
-494.22 |
0.00 |
10:30 |
-557.56 |
-492.28 |
0.00 |
10:29 |
-557.56 |
-489.89 |
0.00 |
10:28 |
-557.56 |
-489.63 |
0.00 |
10:27 |
-557.56 |
-522.07 |
0.00 |
10:26 |
-557.56 |
-512.99 |
0.00 |
10:25 |
-557.56 |
-508.26 |
0.00 |
10:24 |
-557.56 |
-515.37 |
0.00 |
10:23 |
-587.17 |
-515.37 |
0.00 |
10:22 |
-587.17 |
-541.43 |
0.00 |
10:21 |
-587.17 |
-553.16 |
0.00 |
10:20 |
-587.17 |
-559.10 |
0.00 |
10:19 |
-587.17 |
-528.48 |
0.00 |
10:18 |
-587.17 |
-559.62 |
0.00 |
10:17 |
-587.17 |
-546.08 |
0.00 |
10:16 |
-587.17 |
-532.64 |
0.00 |
10:15 |
-587.17 |
-488.09 |
0.00 |
10:14 |
-587.17 |
-483.27 |
0.00 |
10:13 |
-587.17 |
-483.28 |
0.00 |
10:12 |
-587.17 |
-482.40 |
0.00 |
10:11 |
-587.17 |
-481.46 |
0.00 |
10:10 |
-587.17 |
-424.84 |
0.00 |
10:09 |
-518.19 |
-383.24 |
0.00 |
10:08 |
-483.57 |
-360.79 |
0.00 |
10:07 |
-483.57 |
-351.63 |
0.00 |
10:06 |
-424.17 |
-321.44 |
0.00 |
10:05 |
-396.88 |
-312.02 |
0.00 |
10:04 |
-396.88 |
-330.97 |
0.00 |
10:03 |
-396.88 |
-325.77 |
0.00 |
10:02 |
-396.88 |
-326.45 |
0.00 |
10:01 |
-419.96 |
-317.06 |
0.00 |
10:00 |
-419.96 |
-302.89 |
0.00 |
09:59 |
-419.96 |
-314.17 |
0.00 |
09:58 |
-486.85 |
-319.12 |
0.00 |
09:57 |
-486.85 |
-343.08 |
0.00 |
09:56 |
-486.85 |
-318.78 |
0.00 |
09:55 |
-486.85 |
-315.54 |
0.00 |
09:54 |
-486.85 |
-346.02 |
0.00 |
09:53 |
-399.37 |
-297.19 |
0.00 |
09:52 |
-368.96 |
-233.69 |
0.00 |
09:51 |
-333.37 |
-263.41 |
0.00 |
09:50 |
-333.37 |
-282.24 |
0.00 |
09:49 |
-309.87 |
-283.12 |
0.00 |
09:48 |
-309.87 |
-250.45 |
0.00 |
09:47 |
-295.08 |
-206.61 |
0.00 |
09:46 |
-295.08 |
-175.21 |
0.00 |
09:45 |
-245.44 |
-170.84 |
0.00 |
09:44 |
-200.33 |
-154.03 |
0.00 |
09:43 |
-200.33 |
-127.63 |
0.00 |
09:42 |
-154.49 |
-127.24 |
0.00 |
09:41 |
-154.49 |
-126.86 |
0.00 |
09:40 |
-192.86 |
-70.74 |
0.00 |
09:39 |
-192.86 |
-31.02 |
0.00 |
09:38 |
-170.16 |
-53.02 |
0.00 |
09:37 |
-170.16 |
-50.61 |
0.00 |
09:36 |
-97.39 |
-46.73 |
0.00 |
09:35 |
-97.39 |
-46.70 |
0.00 |
09:34 |
-75.54 |
-60.59 |
0.00 |
09:33 |
-47.42 |
-68.67 |
0.00 |
09:32 |
-47.42 |
-23.83 |
0.00 |
09:31 |
-25.44 |
-19.68 |
0.00 |
09:30 |
0.00 |
17.16 |
0.00 |
|
大单资金:-989.11万元 |
成交额占比:-7.49% |
中单资金:-1334.83万元 |
成交额占比:-10.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
4.59 |
-4.77% |
-3063.46 |
-6452.47 |
-989.11 |
-7.49% |
-1334.83 |
-10.11% |
-739.52 |
-5.60% |
20240905 |
4.82 |
0.84% |
-685.31 |
-4837.38 |
-289.76 |
-2.35% |
-275.61 |
-2.24% |
-119.94 |
-0.97% |
20240904 |
4.78 |
-4.97% |
-3769.82 |
-7035.19 |
-1824.65 |
-12.32% |
-1176.38 |
-7.94% |
-768.79 |
-5.19% |
20240903 |
5.03 |
-0.59% |
-2553.44 |
-5927.93 |
-1035.52 |
-3.98% |
-1148.30 |
-4.42% |
-369.62 |
-1.42% |
20240902 |
5.06 |
-4.35% |
-4945.44 |
-5052.84 |
-2313.43 |
-7.96% |
-927.14 |
-3.19% |
-1704.87 |
-5.86% |
20240830 |
5.29 |
2.52% |
-458.26 |
-6986.30 |
625.98 |
1.57% |
-986.09 |
-2.48% |
-98.15 |
-0.25% |
20240829 |
5.16 |
-3.55% |
-5056.04 |
-5688.41 |
-2487.57 |
-7.51% |
-1153.02 |
-3.48% |
-1415.45 |
-4.27% |
20240828 |
5.35 |
1.90% |
-2417.74 |
-6634.43 |
-717.39 |
-1.88% |
-404.77 |
-1.06% |
-1295.58 |
-3.39% |
20240827 |
5.25 |
-2.42% |
48.85 |
-3964.57 |
-160.43 |
-0.29% |
-108.49 |
-0.20% |
317.77 |
0.58% |
20240826 |
5.38 |
-3.24% |
-6602.43 |
-4206.80 |
-4246.89 |
-7.48% |
-1589.92 |
-2.80% |
-765.62 |
-1.35% |
20240823 |
5.56 |
20.09% |
-2166.42 |
-1099.43 |
1923.87 |
4.35% |
-2082.29 |
-4.70% |
-2008.00 |
-4.54% |
20240822 |
4.63 |
-7.95% |
-6743.74 |
-3310.40 |
-3433.59 |
-13.98% |
-1835.17 |
-7.47% |
-1474.98 |
-6.01% |
20240821 |
5.03 |
5.45% |
4149.41 |
2484.17 |
1952.47 |
6.55% |
1271.76 |
4.27% |
925.18 |
3.10% |
20240820 |
4.77 |
-2.25% |
-1408.16 |
1072.84 |
-402.66 |
-2.41% |
-523.49 |
-3.14% |
-482.01 |
-2.89% |
20240819 |
4.88 |
-3.94% |
-3254.68 |
616.33 |
-1139.52 |
-4.79% |
-958.81 |
-4.03% |
-1156.35 |
-4.86% |
20240816 |
5.08 |
4.31% |
690.42 |
-696.22 |
-287.10 |
-0.70% |
952.98 |
2.32% |
24.54 |
0.06% |
20240815 |
4.87 |
5.87% |
3318.32 |
1126.43 |
2360.98 |
10.72% |
928.80 |
4.22% |
28.54 |
0.13% |
20240814 |
4.60 |
2.68% |
1997.50 |
-3764.83 |
541.14 |
4.23% |
662.86 |
5.18% |
793.50 |
6.20% |
20240813 |
4.48 |
-0.22% |
-531.28 |
-6275.47 |
-859.17 |
-9.16% |
-715.10 |
-7.62% |
1042.99 |
11.12% |
20240812 |
4.49 |
-5.87% |
-2734.31 |
-4304.36 |
-2452.07 |
-15.44% |
-503.69 |
-3.17% |
221.45 |
1.39% |
20240809 |
4.77 |
4.61% |
1633.30 |
-3565.49 |
1535.55 |
6.91% |
650.32 |
2.93% |
-552.57 |
-2.49% |
20240808 |
4.56 |
-4.80% |
-2769.61 |
-2706.51 |
-2530.28 |
-14.22% |
-831.23 |
-4.67% |
591.90 |
3.33% |
20240807 |
4.79 |
2.35% |
-1235.17 |
-451.74 |
-1969.50 |
-7.53% |
645.73 |
2.47% |
88.60 |
0.34% |
20240806 |
4.68 |
4.23% |
1196.66 |
3182.68 |
1111.94 |
4.75% |
694.36 |
2.97% |
-609.64 |
-2.61% |
20240805 |
4.49 |
-4.26% |
-3337.47 |
1902.14 |
-1713.20 |
-7.08% |
-464.64 |
-1.92% |
-1159.63 |
-4.79% |
20240802 |
4.69 |
5.87% |
3678.92 |
3552.38 |
2394.53 |
7.09% |
1961.33 |
5.81% |
-676.94 |
-2.00% |
20240801 |
4.43 |
0.91% |
-857.46 |
2543.53 |
-275.51 |
-1.84% |
-380.42 |
-2.53% |
-201.53 |
-1.34% |
20240731 |
4.39 |
6.04% |
1711.63 |
3039.87 |
1664.92 |
9.45% |
307.66 |
1.75% |
-260.95 |
-1.48% |
20240730 |
4.14 |
1.72% |
529.99 |
1130.69 |
-168.60 |
-1.98% |
75.99 |
0.89% |
622.60 |
7.30% |
20240729 |
4.07 |
0.49% |
226.32 |
1133.52 |
-62.96 |
-0.68% |
-1.15 |
-0.01% |
290.43 |
3.15% |
300448浩云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300448浩云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300448浩云科技 小单资金流向:成交单小于1万股或5万元。
如何看浩云科技[300448]资金流向的流入和流出呢?什么是浩云科技[300448]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩云科技[300448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浩云科技[300448]资金流向的计算方法不同,所以数据会有不一致的情况。
|