300002神州泰岳 今日实时资金流向 |
15:00 |
-7051.28 |
1955.75 |
3608.20 |
14:59 |
-6763.17 |
1953.59 |
3523.62 |
14:58 |
-6763.17 |
1953.59 |
3523.62 |
14:57 |
-6763.17 |
1959.95 |
3525.40 |
14:56 |
-6585.05 |
1994.09 |
3552.48 |
14:55 |
-6549.71 |
1935.44 |
3525.72 |
14:54 |
-6536.81 |
1993.20 |
3558.61 |
14:53 |
-6287.55 |
2022.58 |
3614.01 |
14:52 |
-6355.63 |
2017.19 |
3650.77 |
14:51 |
-6345.24 |
2015.44 |
3738.50 |
14:50 |
-6412.59 |
2014.51 |
3757.79 |
14:49 |
-6532.65 |
2004.04 |
3756.22 |
14:48 |
-6869.80 |
1921.13 |
3777.16 |
14:47 |
-6688.19 |
1767.58 |
3761.24 |
14:46 |
-6788.40 |
1698.43 |
3710.50 |
14:45 |
-6525.44 |
1660.84 |
3682.17 |
14:44 |
-6527.91 |
1626.16 |
3674.65 |
14:43 |
-6559.08 |
1641.99 |
3651.27 |
14:42 |
-6408.53 |
1627.82 |
3685.39 |
14:41 |
-6461.73 |
1598.60 |
3689.55 |
14:40 |
-6426.07 |
1484.04 |
3735.88 |
14:39 |
-6316.43 |
1407.09 |
3731.03 |
14:38 |
-6310.42 |
1414.50 |
3786.98 |
14:37 |
-6370.06 |
1324.94 |
3810.61 |
14:36 |
-6503.37 |
1174.12 |
3894.29 |
14:35 |
-6787.34 |
1049.43 |
3849.64 |
14:34 |
-7136.18 |
960.88 |
3810.64 |
14:33 |
-7327.98 |
1020.46 |
3803.91 |
14:32 |
-7327.98 |
1000.69 |
3811.32 |
14:31 |
-7316.57 |
984.83 |
3836.66 |
14:30 |
-7455.93 |
823.21 |
3829.94 |
14:29 |
-7455.93 |
737.21 |
3868.91 |
14:28 |
-7442.76 |
646.01 |
3828.46 |
14:27 |
-7645.01 |
596.47 |
3805.43 |
14:26 |
-7732.20 |
574.01 |
3782.09 |
14:25 |
-7732.20 |
535.49 |
3787.92 |
14:24 |
-7500.17 |
495.54 |
3806.48 |
14:23 |
-7540.89 |
418.26 |
3786.02 |
14:22 |
-7581.55 |
368.94 |
3738.65 |
14:21 |
-8046.90 |
269.97 |
3622.32 |
14:20 |
-8333.28 |
350.62 |
3576.71 |
14:19 |
-8814.40 |
234.40 |
3438.19 |
14:18 |
-8457.66 |
132.71 |
3411.49 |
14:17 |
-8159.62 |
109.17 |
3435.99 |
14:16 |
-8134.12 |
271.53 |
3380.93 |
14:15 |
-8457.79 |
250.24 |
3380.52 |
14:14 |
-8807.66 |
209.84 |
3323.88 |
14:13 |
-9218.21 |
230.82 |
3311.21 |
14:12 |
-9187.73 |
223.40 |
3333.91 |
14:11 |
-9301.84 |
99.86 |
3222.81 |
14:10 |
-9548.77 |
-31.11 |
3132.86 |
14:09 |
-9344.80 |
21.74 |
3187.58 |
14:08 |
-9253.31 |
52.75 |
3141.86 |
14:07 |
-9112.35 |
170.56 |
3200.26 |
14:06 |
-8272.00 |
231.01 |
3229.75 |
14:05 |
-8038.98 |
401.87 |
3399.01 |
14:04 |
-8010.87 |
485.46 |
3447.09 |
14:03 |
-8033.63 |
449.20 |
3436.26 |
14:02 |
-7999.27 |
460.35 |
3409.25 |
14:01 |
-8017.11 |
512.91 |
3391.05 |
14:00 |
-7745.64 |
630.22 |
3424.66 |
13:59 |
-7632.60 |
661.46 |
3402.28 |
13:58 |
-7620.82 |
758.95 |
3391.96 |
13:57 |
-7376.30 |
864.79 |
3412.45 |
13:56 |
-7153.17 |
975.38 |
3436.49 |
13:55 |
-7064.90 |
1077.29 |
3479.87 |
13:54 |
-6686.11 |
1332.25 |
3509.64 |
13:53 |
-6850.49 |
1389.81 |
3554.01 |
13:52 |
-6850.49 |
1399.02 |
3509.69 |
13:51 |
-6827.57 |
1406.10 |
3540.88 |
13:50 |
-6909.20 |
1312.98 |
3510.66 |
13:49 |
-6744.03 |
1062.46 |
3456.86 |
13:48 |
-6602.16 |
1034.70 |
3431.63 |
13:47 |
-6294.46 |
1021.18 |
3435.26 |
13:46 |
-6162.67 |
1020.78 |
3458.84 |
13:45 |
-6162.67 |
987.54 |
3497.32 |
13:44 |
-6162.67 |
965.45 |
3479.52 |
13:43 |
-6183.10 |
926.12 |
3457.56 |
13:42 |
-6158.07 |
955.71 |
3456.53 |
13:41 |
-6104.06 |
938.57 |
3453.87 |
13:40 |
-6126.10 |
1001.13 |
3405.62 |
13:39 |
-6104.58 |
1080.27 |
3403.84 |
13:38 |
-5987.58 |
1120.33 |
3330.38 |
13:37 |
-5625.35 |
1200.43 |
3349.59 |
13:36 |
-5647.02 |
1226.07 |
3346.77 |
13:35 |
-5282.73 |
1297.94 |
3395.64 |
13:34 |
-5324.70 |
1274.11 |
3462.26 |
13:33 |
-5230.71 |
1292.35 |
3477.84 |
13:32 |
-5194.18 |
1210.47 |
3396.73 |
13:31 |
-5105.30 |
1193.99 |
3421.17 |
13:30 |
-5070.05 |
1220.33 |
3407.94 |
13:29 |
-4846.01 |
1215.38 |
3417.45 |
13:28 |
-4947.85 |
1178.03 |
3433.78 |
13:27 |
-4736.37 |
1242.50 |
3532.23 |
13:26 |
-5403.50 |
1013.36 |
3401.90 |
13:25 |
-5373.06 |
910.82 |
3405.68 |
13:24 |
-5368.77 |
901.61 |
3417.07 |
13:23 |
-5593.06 |
982.84 |
3357.57 |
13:22 |
-5835.03 |
961.59 |
3287.22 |
13:21 |
-5855.98 |
1108.69 |
3298.51 |
13:20 |
-6245.09 |
1100.92 |
3180.93 |
13:19 |
-6276.33 |
1140.58 |
3192.78 |
13:18 |
-6919.10 |
1002.93 |
3156.96 |
13:17 |
-6965.08 |
1001.02 |
3146.70 |
13:16 |
-6822.36 |
961.55 |
3101.41 |
13:15 |
-7412.61 |
1104.99 |
2793.36 |
13:14 |
-7423.38 |
1089.65 |
2752.61 |
13:13 |
-7851.58 |
1091.54 |
2678.25 |
13:12 |
-7851.58 |
1101.12 |
2667.78 |
13:11 |
-7801.57 |
1199.78 |
2666.61 |
13:10 |
-7801.57 |
1058.83 |
2664.56 |
13:09 |
-8189.09 |
901.43 |
2547.60 |
13:08 |
-8034.07 |
946.64 |
2603.15 |
13:07 |
-8023.84 |
1011.55 |
2596.19 |
13:06 |
-8103.53 |
1034.03 |
2617.78 |
13:05 |
-8677.17 |
1068.12 |
2598.27 |
13:04 |
-8657.12 |
1072.26 |
2587.66 |
13:03 |
-8657.12 |
1080.44 |
2583.48 |
13:02 |
-8657.12 |
1110.93 |
2568.08 |
13:01 |
-8666.71 |
1088.08 |
2579.79 |
11:30 |
-8643.66 |
1095.07 |
2435.74 |
11:29 |
-8643.66 |
1106.60 |
2432.93 |
11:28 |
-8616.06 |
1082.90 |
2450.76 |
11:27 |
-8590.72 |
1073.26 |
2479.25 |
11:26 |
-8590.72 |
1103.39 |
2474.01 |
11:25 |
-8427.58 |
1080.83 |
2490.06 |
11:24 |
-8384.43 |
1101.22 |
2515.79 |
11:23 |
-8384.43 |
1106.60 |
2480.10 |
11:22 |
-8384.43 |
1159.05 |
2475.13 |
11:21 |
-8446.75 |
1148.04 |
2485.22 |
11:20 |
-8491.52 |
1153.67 |
2405.07 |
11:19 |
-8574.23 |
1186.94 |
2336.19 |
11:18 |
-8343.99 |
1247.43 |
2319.98 |
11:17 |
-8280.72 |
1307.84 |
2315.68 |
11:16 |
-8107.66 |
1367.22 |
2276.32 |
11:15 |
-7957.37 |
1431.84 |
2330.13 |
11:14 |
-8017.82 |
1398.77 |
2362.24 |
11:13 |
-7881.35 |
1514.44 |
2355.79 |
11:12 |
-7716.04 |
1542.50 |
2345.93 |
11:11 |
-7713.92 |
1518.28 |
2277.13 |
11:10 |
-7703.90 |
1542.99 |
2222.97 |
11:09 |
-7467.03 |
1568.27 |
2211.09 |
11:08 |
-7393.50 |
1606.82 |
2172.21 |
11:07 |
-7393.50 |
1723.73 |
2118.15 |
11:06 |
-7247.48 |
1842.47 |
2137.69 |
11:05 |
-7283.60 |
1944.99 |
2088.10 |
11:04 |
-6957.57 |
1985.91 |
2051.16 |
11:03 |
-6995.76 |
2091.88 |
2053.29 |
11:02 |
-6983.63 |
2155.51 |
2100.13 |
11:01 |
-6751.43 |
2302.98 |
2188.91 |
11:00 |
-6552.24 |
2408.55 |
2236.61 |
10:59 |
-6362.62 |
2396.31 |
2216.47 |
10:58 |
-6385.12 |
2350.12 |
2221.15 |
10:57 |
-6406.46 |
2405.32 |
2175.55 |
10:56 |
-6461.15 |
2476.00 |
2162.98 |
10:55 |
-6403.00 |
2582.80 |
2114.39 |
10:54 |
-6351.18 |
2642.34 |
2122.30 |
10:53 |
-6271.63 |
2711.17 |
2148.79 |
10:52 |
-6221.01 |
2634.86 |
2093.18 |
10:51 |
-6021.92 |
2643.36 |
1986.06 |
10:50 |
-5968.77 |
2665.03 |
1966.51 |
10:49 |
-5881.82 |
2781.88 |
1946.16 |
10:48 |
-5831.39 |
2886.32 |
1978.51 |
10:47 |
-5992.73 |
2840.81 |
2004.61 |
10:46 |
-5979.45 |
2861.86 |
1898.41 |
10:45 |
-5874.99 |
2820.72 |
1919.78 |
10:44 |
-5877.12 |
2793.11 |
1911.02 |
10:43 |
-5931.17 |
2792.47 |
1918.78 |
10:42 |
-5911.01 |
2824.04 |
1918.99 |
10:41 |
-6109.23 |
2923.11 |
1884.99 |
10:40 |
-6040.00 |
2924.56 |
1913.00 |
10:39 |
-6197.37 |
2857.29 |
1949.16 |
10:38 |
-6452.60 |
2645.77 |
1916.53 |
10:37 |
-6426.79 |
2621.57 |
1915.23 |
10:36 |
-6418.28 |
2551.70 |
1888.33 |
10:35 |
-6694.64 |
2549.77 |
1857.98 |
10:34 |
-6830.86 |
2445.01 |
1910.79 |
10:33 |
-7165.68 |
2503.57 |
1894.99 |
10:32 |
-7291.40 |
2491.64 |
1896.23 |
10:31 |
-7204.29 |
2566.94 |
1895.36 |
10:30 |
-7220.26 |
2458.68 |
1850.13 |
10:29 |
-7151.99 |
2505.09 |
1884.50 |
10:28 |
-7549.21 |
2326.22 |
1853.57 |
10:27 |
-7522.06 |
2008.12 |
1781.69 |
10:26 |
-7729.30 |
1780.95 |
1703.26 |
10:25 |
-7750.07 |
1757.91 |
1701.59 |
10:24 |
-7740.21 |
1738.57 |
1670.05 |
10:23 |
-8000.19 |
1703.32 |
1663.99 |
10:22 |
-7934.56 |
1712.31 |
1672.99 |
10:21 |
-7905.23 |
1689.04 |
1698.42 |
10:20 |
-7822.03 |
1681.96 |
1714.23 |
10:19 |
-7822.95 |
1674.85 |
1711.92 |
10:18 |
-7648.33 |
1841.82 |
1710.75 |
10:17 |
-7625.08 |
1980.85 |
1801.24 |
10:16 |
-7667.77 |
2107.46 |
1838.07 |
10:15 |
-7657.20 |
2354.79 |
1881.62 |
10:14 |
-7559.58 |
2472.58 |
1921.60 |
10:13 |
-7603.56 |
2505.57 |
1974.79 |
10:12 |
-7591.48 |
2641.06 |
2018.00 |
10:11 |
-7631.01 |
2763.43 |
2090.98 |
10:10 |
-7431.45 |
2696.29 |
2081.19 |
10:09 |
-7446.06 |
2690.94 |
2126.85 |
10:08 |
-7495.77 |
2674.51 |
2145.48 |
10:07 |
-7699.79 |
2735.54 |
2149.61 |
10:06 |
-7758.40 |
2790.65 |
2082.63 |
10:05 |
-7704.98 |
2840.11 |
2230.89 |
10:04 |
-7593.60 |
2832.57 |
2198.84 |
10:03 |
-7640.35 |
2877.59 |
2169.47 |
10:02 |
-7992.00 |
2887.81 |
2113.14 |
10:01 |
-7698.98 |
2972.89 |
2177.15 |
10:00 |
-7786.79 |
3045.06 |
2162.48 |
09:59 |
-7946.42 |
3110.07 |
2200.54 |
09:58 |
-7948.57 |
3155.75 |
2265.46 |
09:57 |
-7776.03 |
3192.35 |
2336.20 |
09:56 |
-8181.87 |
3057.88 |
2323.13 |
09:55 |
-8004.02 |
2894.76 |
2249.82 |
09:54 |
-8038.89 |
2715.28 |
2178.18 |
09:53 |
-8005.54 |
2613.76 |
2169.43 |
09:52 |
-7854.16 |
2391.59 |
2155.46 |
09:51 |
-7976.39 |
2165.74 |
2072.96 |
09:50 |
-7499.87 |
2076.64 |
2170.86 |
09:49 |
-7569.28 |
1888.81 |
2187.95 |
09:48 |
-8033.05 |
1842.52 |
2214.63 |
09:47 |
-7678.20 |
1794.07 |
2235.32 |
09:46 |
-7972.65 |
1675.36 |
2222.89 |
09:45 |
-8100.01 |
1723.88 |
2199.89 |
09:44 |
-7756.63 |
1701.49 |
2785.08 |
09:43 |
-8486.42 |
1750.27 |
2776.19 |
09:42 |
-7942.30 |
1823.77 |
2775.09 |
09:41 |
-8297.44 |
1740.83 |
2714.64 |
09:40 |
-8124.21 |
1717.31 |
2722.63 |
09:39 |
-8749.32 |
1722.93 |
2707.27 |
09:38 |
-8239.27 |
1772.13 |
2643.51 |
09:37 |
-7504.62 |
1485.64 |
2511.79 |
09:36 |
-7680.40 |
1102.94 |
2302.39 |
09:35 |
-8123.59 |
622.66 |
1896.28 |
09:34 |
-4496.39 |
855.63 |
1978.97 |
09:33 |
-2822.14 |
927.95 |
1926.55 |
09:32 |
-2249.73 |
828.83 |
1933.90 |
09:31 |
-1671.44 |
633.60 |
1585.00 |
09:30 |
-1138.55 |
-344.64 |
92.40 |
|
大单资金:-7051.28万元 |
成交额占比:-3.41% |
中单资金:1955.75万元 |
成交额占比:0.95% |
小单资金:3608.20万元 |
成交额占比:1.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
12.68 |
-5.37% |
-5112.85 |
-26490.12 |
-8643.66 |
-6.07% |
1095.07 |
0.77% |
2435.74 |
1.71% |
20241120 |
13.40 |
3.72% |
5036.38 |
-35717.16 |
6217.04 |
4.52% |
1980.18 |
1.44% |
-3160.84 |
-2.30% |
20241119 |
12.92 |
3.69% |
3325.53 |
-14414.89 |
579.42 |
0.61% |
590.91 |
0.62% |
2155.20 |
2.27% |
20241118 |
12.46 |
-8.25% |
-19672.64 |
-47125.89 |
-18370.86 |
-11.18% |
-3819.14 |
-2.32% |
2517.36 |
1.53% |
20241115 |
13.58 |
0.44% |
-8380.63 |
3259.37 |
-6272.06 |
-2.66% |
-1108.90 |
-0.47% |
-999.67 |
-0.42% |
20241114 |
13.52 |
-5.45% |
-28813.11 |
-5193.77 |
-17870.70 |
-9.37% |
-6548.29 |
-3.43% |
-4394.12 |
-2.30% |
20241113 |
14.30 |
5.77% |
39507.12 |
11521.10 |
27519.31 |
11.14% |
12260.31 |
4.96% |
-272.50 |
-0.11% |
20241112 |
13.52 |
-6.89% |
-41555.08 |
-14776.76 |
-32131.58 |
-15.27% |
-6502.86 |
-3.09% |
-2920.64 |
-1.39% |
20241111 |
14.52 |
11.35% |
43003.76 |
15337.03 |
32014.40 |
11.03% |
10568.82 |
3.64% |
420.54 |
0.14% |
20241108 |
13.04 |
-2.18% |
-22830.77 |
-19012.46 |
-14725.20 |
-10.80% |
-5035.37 |
-3.69% |
-3070.20 |
-2.25% |
20241107 |
13.33 |
1.60% |
8794.54 |
-14049.81 |
-1155.83 |
-0.95% |
9125.63 |
7.49% |
824.74 |
0.68% |
20241106 |
13.12 |
1.78% |
1536.82 |
-21844.36 |
1221.45 |
0.75% |
3690.90 |
2.27% |
-3375.53 |
-2.08% |
20241105 |
12.89 |
3.29% |
6255.72 |
-30305.15 |
-2017.79 |
-1.52% |
2975.54 |
2.24% |
5297.97 |
3.99% |
20241104 |
12.48 |
1.88% |
4020.91 |
-55004.49 |
-2335.09 |
-3.13% |
3738.56 |
5.01% |
2617.44 |
3.51% |
20241101 |
12.25 |
-4.60% |
-17139.51 |
-49933.84 |
-9762.55 |
-8.50% |
-4912.76 |
-4.28% |
-2464.20 |
-2.15% |
20241031 |
12.84 |
-0.54% |
-8676.38 |
-34467.87 |
-8950.38 |
-7.53% |
-593.85 |
-0.50% |
867.85 |
0.73% |
20241030 |
12.91 |
-0.77% |
-4802.58 |
-31435.64 |
-7239.34 |
-6.89% |
-245.27 |
-0.23% |
2682.03 |
2.55% |
20241029 |
13.01 |
-4.69% |
-22139.71 |
-43689.14 |
-26717.13 |
-13.23% |
-2591.28 |
-1.28% |
7168.70 |
3.55% |
20241028 |
13.65 |
1.11% |
1408.41 |
-30273.17 |
2735.56 |
2.07% |
1673.62 |
1.27% |
-3000.77 |
-2.27% |
20241025 |
13.50 |
3.37% |
3590.32 |
-32960.81 |
5703.42 |
3.86% |
-570.84 |
-0.39% |
-1542.26 |
-1.04% |
20241024 |
13.06 |
-4.04% |
-13206.98 |
-29895.41 |
-5918.15 |
-4.02% |
-6555.16 |
-4.46% |
-733.67 |
-0.50% |
20241023 |
13.61 |
-1.95% |
-27599.44 |
-15749.81 |
-19492.84 |
-9.58% |
-10319.46 |
-5.07% |
2212.86 |
1.09% |
20241022 |
13.88 |
-1.21% |
-9369.51 |
9540.58 |
-13301.16 |
-4.46% |
-1367.95 |
-0.46% |
5299.60 |
1.78% |
20241021 |
14.05 |
6.20% |
-11078.87 |
24390.22 |
47.92 |
0.02% |
-6879.85 |
-2.71% |
-4246.94 |
-1.67% |
20241018 |
13.23 |
4.92% |
14423.14 |
23545.71 |
8768.82 |
4.04% |
2366.40 |
1.09% |
3287.92 |
1.52% |
20241017 |
12.61 |
3.28% |
7847.57 |
3214.15 |
8227.45 |
4.42% |
4558.95 |
2.45% |
-4938.83 |
-2.65% |
20241016 |
12.21 |
2.43% |
5091.83 |
-13822.15 |
5797.55 |
4.00% |
-274.32 |
-0.19% |
-431.40 |
-0.30% |
20241015 |
11.92 |
1.27% |
-2058.62 |
-33920.43 |
1548.48 |
0.90% |
694.59 |
0.40% |
-4301.69 |
-2.49% |
20241014 |
11.77 |
3.79% |
-893.10 |
-30466.98 |
-796.59 |
-0.74% |
873.45 |
0.81% |
-969.96 |
-0.90% |
20241011 |
11.34 |
-6.44% |
-6128.69 |
-17453.42 |
-11562.74 |
-8.23% |
-467.27 |
-0.33% |
5901.32 |
4.20% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|