300009安科生物 今日实时资金流向 |
15:00 |
-5302.90 |
-964.14 |
0.00 |
14:59 |
-5383.47 |
-1013.47 |
0.00 |
14:58 |
-5383.47 |
-1013.47 |
0.00 |
14:57 |
-5383.47 |
-1013.47 |
0.00 |
14:56 |
-5330.34 |
-1041.83 |
0.00 |
14:55 |
-5287.57 |
-1095.54 |
0.00 |
14:54 |
-5333.08 |
-1081.38 |
0.00 |
14:53 |
-5361.22 |
-1105.12 |
0.00 |
14:52 |
-5394.99 |
-1128.58 |
0.00 |
14:51 |
-5369.03 |
-1130.39 |
0.00 |
14:50 |
-5369.03 |
-1115.75 |
0.00 |
14:49 |
-5320.45 |
-1133.21 |
0.00 |
14:48 |
-5320.45 |
-1135.29 |
0.00 |
14:47 |
-5298.95 |
-1154.19 |
0.00 |
14:46 |
-5193.07 |
-1113.72 |
0.00 |
14:45 |
-5193.07 |
-1062.77 |
0.00 |
14:44 |
-5193.07 |
-1039.16 |
0.00 |
14:43 |
-5170.76 |
-1012.89 |
0.00 |
14:42 |
-5143.07 |
-998.29 |
0.00 |
14:41 |
-5143.07 |
-1026.21 |
0.00 |
14:40 |
-5143.07 |
-1078.77 |
0.00 |
14:39 |
-5204.52 |
-1110.45 |
0.00 |
14:38 |
-5288.14 |
-1137.73 |
0.00 |
14:37 |
-5310.96 |
-1143.11 |
0.00 |
14:36 |
-5310.96 |
-1174.17 |
0.00 |
14:35 |
-5310.96 |
-1242.54 |
0.00 |
14:34 |
-5343.40 |
-1261.38 |
0.00 |
14:33 |
-5322.58 |
-1281.25 |
0.00 |
14:32 |
-5417.91 |
-1302.54 |
0.00 |
14:31 |
-5417.91 |
-1304.43 |
0.00 |
14:30 |
-5417.91 |
-1287.41 |
0.00 |
14:29 |
-5417.91 |
-1287.41 |
0.00 |
14:28 |
-5417.91 |
-1287.41 |
0.00 |
14:27 |
-5417.91 |
-1298.72 |
0.00 |
14:26 |
-5417.91 |
-1327.71 |
0.00 |
14:25 |
-5417.91 |
-1316.80 |
0.00 |
14:24 |
-5473.65 |
-1345.53 |
0.00 |
14:23 |
-5473.65 |
-1345.55 |
0.00 |
14:22 |
-5473.65 |
-1369.54 |
0.00 |
14:21 |
-5473.65 |
-1358.07 |
0.00 |
14:20 |
-5473.65 |
-1348.66 |
0.00 |
14:19 |
-5525.65 |
-1370.72 |
0.00 |
14:18 |
-5525.65 |
-1372.79 |
0.00 |
14:17 |
-5478.80 |
-1400.74 |
0.00 |
14:16 |
-5478.80 |
-1379.01 |
0.00 |
14:15 |
-5478.80 |
-1406.18 |
0.00 |
14:14 |
-5478.80 |
-1382.97 |
0.00 |
14:13 |
-5532.21 |
-1375.78 |
0.00 |
14:12 |
-5366.97 |
-1351.83 |
0.00 |
14:11 |
-5366.97 |
-1340.30 |
0.00 |
14:10 |
-5366.97 |
-1346.97 |
0.00 |
14:09 |
-5319.22 |
-1331.77 |
0.00 |
14:08 |
-5319.22 |
-1331.77 |
0.00 |
14:07 |
-5403.17 |
-1355.64 |
0.00 |
14:06 |
-5381.59 |
-1352.02 |
0.00 |
14:05 |
-5381.59 |
-1340.85 |
0.00 |
14:04 |
-5343.14 |
-1318.72 |
0.00 |
14:03 |
-5343.14 |
-1309.33 |
0.00 |
14:02 |
-5314.94 |
-1248.44 |
0.00 |
14:01 |
-5322.28 |
-1254.95 |
0.00 |
14:00 |
-5322.28 |
-1236.50 |
0.00 |
13:59 |
-5322.28 |
-1217.68 |
0.00 |
13:58 |
-5322.28 |
-1208.58 |
0.00 |
13:57 |
-5369.33 |
-1245.09 |
0.00 |
13:56 |
-5435.60 |
-1222.45 |
0.00 |
13:55 |
-5390.81 |
-1228.74 |
0.00 |
13:54 |
-5390.81 |
-1228.74 |
0.00 |
13:53 |
-5451.75 |
-1212.05 |
0.00 |
13:52 |
-5451.75 |
-1190.46 |
0.00 |
13:51 |
-5344.59 |
-1129.37 |
0.00 |
13:50 |
-5344.59 |
-1072.35 |
0.00 |
13:49 |
-5298.72 |
-1045.01 |
0.00 |
13:48 |
-5251.57 |
-1050.31 |
0.00 |
13:47 |
-5251.57 |
-1068.73 |
0.00 |
13:46 |
-5251.57 |
-1063.07 |
0.00 |
13:45 |
-5251.57 |
-1052.20 |
0.00 |
13:44 |
-5251.57 |
-1045.96 |
0.00 |
13:43 |
-5251.57 |
-1064.60 |
0.00 |
13:42 |
-5224.16 |
-1078.59 |
0.00 |
13:41 |
-5224.16 |
-1078.59 |
0.00 |
13:40 |
-5164.47 |
-1086.34 |
0.00 |
13:39 |
-5105.50 |
-1104.32 |
0.00 |
13:38 |
-5105.50 |
-1116.64 |
0.00 |
13:37 |
-5234.14 |
-1114.08 |
0.00 |
13:36 |
-5255.80 |
-1128.27 |
0.00 |
13:35 |
-5255.80 |
-1135.44 |
0.00 |
13:34 |
-5255.80 |
-1154.89 |
0.00 |
13:33 |
-5255.80 |
-1178.46 |
0.00 |
13:32 |
-5255.80 |
-1230.14 |
0.00 |
13:31 |
-5255.80 |
-1251.17 |
0.00 |
13:30 |
-5233.78 |
-1271.71 |
0.00 |
13:29 |
-5233.78 |
-1276.79 |
0.00 |
13:28 |
-5233.78 |
-1277.36 |
0.00 |
13:27 |
-5233.78 |
-1288.29 |
0.00 |
13:26 |
-5210.63 |
-1282.64 |
0.00 |
13:25 |
-5281.47 |
-1253.85 |
0.00 |
13:24 |
-5257.95 |
-1253.85 |
0.00 |
13:23 |
-5298.32 |
-1237.86 |
0.00 |
13:22 |
-5298.32 |
-1213.03 |
0.00 |
13:21 |
-5270.09 |
-1202.20 |
0.00 |
13:20 |
-5249.38 |
-1191.21 |
0.00 |
13:19 |
-5202.33 |
-1172.76 |
0.00 |
13:18 |
-5179.32 |
-1161.64 |
0.00 |
13:17 |
-5179.32 |
-1199.68 |
0.00 |
13:16 |
-5208.43 |
-1195.72 |
0.00 |
13:15 |
-5246.30 |
-1198.37 |
0.00 |
13:14 |
-5246.30 |
-1192.53 |
0.00 |
13:13 |
-5246.30 |
-1189.02 |
0.00 |
13:12 |
-5246.30 |
-1184.86 |
0.00 |
13:11 |
-5267.80 |
-1206.68 |
0.00 |
13:10 |
-5203.84 |
-1182.71 |
0.00 |
13:09 |
-5203.84 |
-1179.12 |
0.00 |
13:08 |
-5203.84 |
-1173.46 |
0.00 |
13:07 |
-5241.31 |
-1194.79 |
0.00 |
13:06 |
-5170.73 |
-1180.26 |
0.00 |
13:05 |
-5161.50 |
-1179.51 |
0.00 |
13:04 |
-5139.67 |
-1143.60 |
0.00 |
13:03 |
-5098.52 |
-1150.99 |
0.00 |
13:02 |
-5128.12 |
-1178.82 |
0.00 |
13:01 |
-5128.12 |
-1157.21 |
0.00 |
11:30 |
-4975.22 |
-887.48 |
0.00 |
11:29 |
-4953.44 |
-887.48 |
0.00 |
11:28 |
-4953.44 |
-888.34 |
0.00 |
11:27 |
-4899.96 |
-818.46 |
0.00 |
11:26 |
-4899.96 |
-848.10 |
0.00 |
11:25 |
-4899.96 |
-833.84 |
0.00 |
11:24 |
-5048.85 |
-845.84 |
0.00 |
11:23 |
-5024.50 |
-847.85 |
0.00 |
11:22 |
-5024.50 |
-856.23 |
0.00 |
11:21 |
-4959.62 |
-850.53 |
0.00 |
11:20 |
-4894.88 |
-792.61 |
0.00 |
11:19 |
-4647.44 |
-803.59 |
0.00 |
11:18 |
-4647.44 |
-775.98 |
0.00 |
11:17 |
-4550.26 |
-738.15 |
0.00 |
11:16 |
-4496.17 |
-721.90 |
0.00 |
11:15 |
-4496.17 |
-728.60 |
0.00 |
11:14 |
-4496.17 |
-708.92 |
0.00 |
11:13 |
-4496.17 |
-691.54 |
0.00 |
11:12 |
-4496.17 |
-679.53 |
0.00 |
11:11 |
-4568.08 |
-664.25 |
0.00 |
11:10 |
-4568.08 |
-665.31 |
0.00 |
11:09 |
-4568.08 |
-655.71 |
0.00 |
11:08 |
-4521.14 |
-647.51 |
0.00 |
11:07 |
-4544.71 |
-674.62 |
0.00 |
11:06 |
-4439.33 |
-630.62 |
0.00 |
11:05 |
-4299.38 |
-603.99 |
0.00 |
11:04 |
-4325.29 |
-598.35 |
0.00 |
11:03 |
-4345.70 |
-567.77 |
0.00 |
11:02 |
-4289.81 |
-506.19 |
0.00 |
11:01 |
-4268.07 |
-490.67 |
0.00 |
11:00 |
-4245.74 |
-431.61 |
0.00 |
10:59 |
-4245.74 |
-423.93 |
0.00 |
10:58 |
-4207.38 |
-423.93 |
0.00 |
10:57 |
-4240.89 |
-417.80 |
0.00 |
10:56 |
-4240.89 |
-412.17 |
0.00 |
10:55 |
-4164.51 |
-427.99 |
0.00 |
10:54 |
-4131.72 |
-408.14 |
0.00 |
10:53 |
-4131.72 |
-388.10 |
0.00 |
10:52 |
-4134.04 |
-319.27 |
0.00 |
10:51 |
-4113.14 |
-265.90 |
0.00 |
10:50 |
-4113.14 |
-197.17 |
0.00 |
10:49 |
-4088.12 |
-197.17 |
0.00 |
10:48 |
-4108.34 |
-102.90 |
0.00 |
10:47 |
-4108.34 |
-78.20 |
0.00 |
10:46 |
-4078.12 |
-73.10 |
0.00 |
10:45 |
-4078.12 |
-118.34 |
0.00 |
10:44 |
-4078.12 |
-112.48 |
0.00 |
10:43 |
-4107.04 |
-95.06 |
0.00 |
10:42 |
-4135.93 |
-95.06 |
0.00 |
10:41 |
-4135.93 |
-94.11 |
0.00 |
10:40 |
-4135.93 |
-123.15 |
0.00 |
10:39 |
-4135.93 |
-132.88 |
0.00 |
10:38 |
-4184.95 |
-121.34 |
0.00 |
10:37 |
-4184.95 |
-134.83 |
0.00 |
10:36 |
-4184.95 |
-123.21 |
0.00 |
10:35 |
-4184.95 |
-139.94 |
0.00 |
10:34 |
-4184.95 |
-157.63 |
0.00 |
10:33 |
-4184.95 |
-184.18 |
0.00 |
10:32 |
-4184.95 |
-186.22 |
0.00 |
10:31 |
-4184.95 |
-161.09 |
0.00 |
10:30 |
-4184.95 |
-168.49 |
0.00 |
10:29 |
-4122.58 |
-79.73 |
0.00 |
10:28 |
-4122.58 |
-65.30 |
0.00 |
10:27 |
-4122.58 |
-87.86 |
0.00 |
10:26 |
-4091.12 |
-141.10 |
0.00 |
10:25 |
-4092.74 |
-108.84 |
0.00 |
10:24 |
-4092.74 |
-136.75 |
0.00 |
10:23 |
-4088.73 |
-111.99 |
0.00 |
10:22 |
-4040.83 |
-158.43 |
0.00 |
10:21 |
-4064.64 |
-189.13 |
0.00 |
10:20 |
-3987.32 |
-169.95 |
0.00 |
10:19 |
-3987.32 |
-196.34 |
0.00 |
10:18 |
-3966.42 |
-157.78 |
0.00 |
10:17 |
-3948.79 |
-65.81 |
0.00 |
10:16 |
-3976.66 |
-73.98 |
0.00 |
10:15 |
-3989.48 |
-101.58 |
0.00 |
10:14 |
-4063.03 |
-110.06 |
0.00 |
10:13 |
-4015.18 |
-125.21 |
0.00 |
10:12 |
-3994.71 |
-131.46 |
0.00 |
10:11 |
-3972.82 |
9.43 |
0.00 |
10:10 |
-3928.22 |
65.20 |
0.00 |
10:09 |
-3857.78 |
116.56 |
0.00 |
10:08 |
-3852.71 |
116.65 |
0.00 |
10:07 |
-3831.05 |
109.01 |
0.00 |
10:06 |
-3743.89 |
122.53 |
0.00 |
10:05 |
-3785.55 |
92.34 |
0.00 |
10:04 |
-3717.99 |
67.81 |
0.00 |
10:03 |
-3671.31 |
58.71 |
0.00 |
10:02 |
-3531.69 |
-0.52 |
0.00 |
10:01 |
-3855.16 |
-60.84 |
0.00 |
10:00 |
-3788.16 |
-69.61 |
0.00 |
09:59 |
-3602.88 |
-76.47 |
0.00 |
09:58 |
-3506.84 |
-90.73 |
0.00 |
09:57 |
-3568.40 |
-100.08 |
0.00 |
09:56 |
-3195.60 |
-100.10 |
0.00 |
09:55 |
-3010.37 |
-95.09 |
0.00 |
09:54 |
-3020.34 |
-81.15 |
0.00 |
09:53 |
-3086.42 |
-134.70 |
0.00 |
09:52 |
-2968.49 |
-52.53 |
0.00 |
09:51 |
-2914.64 |
-103.14 |
0.00 |
09:50 |
-2782.13 |
-40.19 |
0.00 |
09:49 |
-2532.08 |
-95.03 |
0.00 |
09:48 |
-2526.13 |
-134.99 |
0.00 |
09:47 |
-2548.78 |
-193.97 |
0.00 |
09:46 |
-2480.12 |
-223.10 |
0.00 |
09:45 |
-2494.95 |
-180.62 |
0.00 |
09:44 |
-2294.54 |
-219.18 |
0.00 |
09:43 |
-2126.53 |
-188.91 |
0.00 |
09:42 |
-2068.06 |
-126.23 |
0.00 |
09:41 |
-1938.42 |
-88.49 |
0.00 |
09:40 |
-1977.64 |
-185.95 |
0.00 |
09:39 |
-1932.76 |
-251.85 |
0.00 |
09:38 |
-1856.34 |
-227.41 |
0.00 |
09:37 |
-1953.52 |
-376.01 |
0.00 |
09:36 |
-1661.56 |
-344.21 |
0.00 |
09:35 |
-1599.61 |
-383.34 |
0.00 |
09:34 |
-1754.26 |
-250.42 |
0.00 |
09:33 |
-1896.36 |
-284.20 |
0.00 |
09:32 |
-1301.05 |
-205.28 |
0.00 |
09:31 |
169.81 |
157.15 |
0.00 |
09:30 |
504.99 |
133.17 |
0.00 |
|
大单资金:-5302.90万元 |
成交额占比:-8.69% |
中单资金:-964.14万元 |
成交额占比:-1.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241029 |
9.39 |
-0.95% |
-8915.22 |
-11190.68 |
-5302.90 |
-8.69% |
-964.14 |
-1.58% |
-2648.18 |
-4.34% |
20241028 |
9.48 |
2.60% |
2730.12 |
-5504.09 |
1919.16 |
6.45% |
205.42 |
0.69% |
605.54 |
2.03% |
20241025 |
9.24 |
-1.28% |
-6181.13 |
-9874.13 |
-5909.94 |
-16.17% |
-859.34 |
-2.35% |
588.15 |
1.61% |
20241024 |
9.36 |
0.00% |
-1994.60 |
-2922.61 |
-1595.45 |
-5.91% |
497.56 |
1.84% |
-896.71 |
-3.32% |
20241023 |
9.36 |
-0.11% |
-424.34 |
-2555.27 |
-301.55 |
-1.31% |
-305.01 |
-1.32% |
182.22 |
0.79% |
20241022 |
9.37 |
1.85% |
1024.30 |
-2657.30 |
383.69 |
1.68% |
644.37 |
2.82% |
-3.76 |
-0.02% |
20241021 |
9.20 |
-0.54% |
-4329.02 |
-4377.03 |
-2450.88 |
-8.28% |
-118.72 |
-0.40% |
-1759.42 |
-5.94% |
20241018 |
9.25 |
5.11% |
5751.81 |
-2817.10 |
1041.58 |
2.82% |
1026.49 |
2.78% |
3683.74 |
9.96% |
20241017 |
8.80 |
-1.23% |
-2492.60 |
-5861.43 |
-1228.11 |
-7.91% |
-296.75 |
-1.91% |
-967.74 |
-6.23% |
20241016 |
8.91 |
-0.89% |
-806.98 |
-6486.65 |
-403.58 |
-2.69% |
-507.73 |
-3.39% |
104.33 |
0.70% |
20241015 |
8.99 |
-2.60% |
-3418.05 |
-9715.36 |
-1336.04 |
-6.46% |
-556.45 |
-2.69% |
-1525.56 |
-7.37% |
20241014 |
9.23 |
0.76% |
-2394.10 |
-14665.66 |
-890.95 |
-3.42% |
-418.34 |
-1.61% |
-1084.81 |
-4.17% |
20241011 |
9.16 |
-4.48% |
-3518.00 |
-9200.67 |
-2002.75 |
-7.49% |
-1539.79 |
-5.76% |
24.54 |
0.09% |
20241010 |
9.59 |
-0.83% |
-4116.60 |
-6608.23 |
-1853.33 |
-5.05% |
-1703.41 |
-4.64% |
-559.86 |
-1.53% |
20241009 |
9.67 |
-9.88% |
-1431.63 |
-1199.81 |
-3632.29 |
-6.14% |
-2310.75 |
-3.90% |
4511.41 |
7.62% |
20241008 |
10.73 |
9.16% |
-3038.89 |
2926.74 |
-6286.34 |
-6.08% |
346.38 |
0.34% |
2901.07 |
2.81% |
20240930 |
9.83 |
12.60% |
10612.54 |
9955.47 |
4574.04 |
7.54% |
365.01 |
0.60% |
5673.49 |
9.36% |
20240927 |
8.73 |
5.56% |
2465.64 |
5446.78 |
589.69 |
2.24% |
333.66 |
1.27% |
1542.29 |
5.85% |
20240926 |
8.27 |
3.76% |
6352.43 |
5154.98 |
3555.09 |
21.84% |
359.13 |
2.21% |
2438.21 |
14.98% |
20240925 |
7.97 |
1.14% |
-207.49 |
1935.44 |
494.26 |
3.64% |
-221.98 |
-1.64% |
-479.77 |
-3.54% |
20240924 |
7.88 |
3.55% |
2671.25 |
1030.98 |
742.39 |
6.62% |
563.75 |
5.02% |
1365.11 |
12.17% |
20240923 |
7.61 |
0.26% |
-475.38 |
-345.40 |
65.35 |
1.07% |
-100.39 |
-1.64% |
-440.34 |
-7.20% |
20240920 |
7.59 |
-0.91% |
-175.68 |
-237.76 |
297.89 |
5.86% |
-545.20 |
-10.72% |
71.63 |
1.41% |
20240919 |
7.66 |
1.19% |
654.23 |
-561.36 |
335.55 |
4.85% |
-25.92 |
-0.37% |
344.60 |
4.98% |
20240918 |
7.57 |
-0.79% |
-925.04 |
-1465.75 |
-410.20 |
-6.32% |
-187.76 |
-2.89% |
-327.08 |
-5.04% |
20240913 |
7.63 |
-1.42% |
-690.68 |
-1632.59 |
-633.99 |
-12.61% |
34.74 |
0.69% |
-91.43 |
-1.82% |
20240912 |
7.74 |
-0.77% |
-149.64 |
-1474.95 |
172.99 |
3.32% |
-230.10 |
-4.42% |
-92.53 |
-1.78% |
20240911 |
7.80 |
0.78% |
524.44 |
-1414.26 |
-25.71 |
-0.43% |
234.67 |
3.90% |
315.48 |
5.24% |
20240910 |
7.74 |
-1.02% |
-731.19 |
-1321.15 |
-568.84 |
-8.39% |
-81.54 |
-1.20% |
-80.81 |
-1.19% |
20240909 |
7.82 |
0.51% |
-311.20 |
-1002.00 |
-577.04 |
-7.45% |
45.94 |
0.59% |
219.90 |
2.84% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|