300009安科生物 今日实时资金流向 |
15:00 |
302.36 |
53.13 |
0.00 |
14:59 |
275.87 |
39.60 |
0.00 |
14:58 |
275.87 |
39.60 |
0.00 |
14:57 |
275.87 |
39.60 |
0.00 |
14:56 |
275.87 |
49.35 |
0.00 |
14:55 |
275.87 |
55.90 |
0.00 |
14:54 |
275.87 |
47.21 |
0.00 |
14:53 |
275.87 |
47.21 |
0.00 |
14:52 |
275.87 |
47.21 |
0.00 |
14:51 |
275.87 |
47.21 |
0.00 |
14:50 |
275.87 |
21.79 |
0.00 |
14:49 |
255.78 |
21.79 |
0.00 |
14:48 |
255.78 |
21.79 |
0.00 |
14:47 |
255.78 |
21.79 |
0.00 |
14:46 |
255.78 |
21.79 |
0.00 |
14:45 |
255.78 |
21.79 |
0.00 |
14:44 |
255.78 |
21.79 |
0.00 |
14:43 |
296.73 |
21.79 |
0.00 |
14:42 |
296.73 |
21.79 |
0.00 |
14:41 |
296.73 |
21.79 |
0.00 |
14:40 |
296.73 |
29.98 |
0.00 |
14:39 |
318.19 |
29.98 |
0.00 |
14:38 |
318.19 |
29.98 |
0.00 |
14:37 |
318.19 |
29.98 |
0.00 |
14:36 |
318.19 |
46.77 |
0.00 |
14:35 |
318.19 |
46.77 |
0.00 |
14:34 |
318.19 |
38.57 |
0.00 |
14:33 |
318.19 |
38.57 |
0.00 |
14:32 |
318.19 |
38.57 |
0.00 |
14:31 |
318.19 |
38.57 |
0.00 |
14:30 |
318.19 |
24.64 |
0.00 |
14:29 |
318.19 |
24.64 |
0.00 |
14:28 |
318.19 |
17.27 |
0.00 |
14:27 |
318.19 |
23.49 |
0.00 |
14:26 |
318.19 |
23.49 |
0.00 |
14:25 |
318.19 |
23.49 |
0.00 |
14:24 |
318.19 |
13.91 |
0.00 |
14:23 |
318.19 |
13.91 |
0.00 |
14:22 |
318.19 |
13.91 |
0.00 |
14:21 |
318.19 |
13.91 |
0.00 |
14:20 |
318.19 |
22.08 |
0.00 |
14:19 |
341.99 |
35.74 |
0.00 |
14:18 |
341.99 |
35.74 |
0.00 |
14:17 |
341.99 |
35.74 |
0.00 |
14:16 |
341.99 |
35.74 |
0.00 |
14:15 |
341.99 |
35.74 |
0.00 |
14:14 |
341.99 |
35.74 |
0.00 |
14:13 |
341.99 |
35.74 |
0.00 |
14:12 |
341.99 |
45.33 |
0.00 |
14:11 |
341.99 |
45.33 |
0.00 |
14:10 |
341.99 |
45.33 |
0.00 |
14:09 |
341.99 |
45.33 |
0.00 |
14:08 |
341.99 |
45.33 |
0.00 |
14:07 |
341.99 |
45.33 |
0.00 |
14:06 |
341.99 |
52.45 |
0.00 |
14:05 |
341.99 |
52.45 |
0.00 |
14:04 |
341.99 |
52.45 |
0.00 |
14:03 |
341.99 |
52.45 |
0.00 |
14:02 |
341.99 |
47.21 |
0.00 |
14:01 |
341.99 |
47.21 |
0.00 |
14:00 |
341.99 |
65.56 |
0.00 |
13:59 |
341.99 |
65.56 |
0.00 |
13:58 |
341.99 |
74.97 |
0.00 |
13:57 |
341.99 |
66.77 |
0.00 |
13:56 |
341.99 |
66.77 |
0.00 |
13:55 |
341.99 |
72.66 |
0.00 |
13:54 |
341.99 |
72.66 |
0.00 |
13:53 |
341.99 |
72.66 |
0.00 |
13:52 |
319.14 |
72.66 |
0.00 |
13:51 |
319.14 |
72.66 |
0.00 |
13:50 |
319.14 |
72.66 |
0.00 |
13:49 |
319.14 |
72.66 |
0.00 |
13:48 |
319.14 |
72.66 |
0.00 |
13:47 |
319.14 |
72.66 |
0.00 |
13:46 |
319.14 |
72.66 |
0.00 |
13:45 |
319.14 |
98.54 |
0.00 |
13:44 |
319.14 |
106.73 |
0.00 |
13:43 |
319.14 |
106.73 |
0.00 |
13:42 |
319.14 |
106.73 |
0.00 |
13:41 |
319.14 |
106.73 |
0.00 |
13:40 |
319.14 |
106.73 |
0.00 |
13:39 |
319.14 |
106.73 |
0.00 |
13:38 |
319.14 |
106.73 |
0.00 |
13:37 |
319.14 |
106.73 |
0.00 |
13:36 |
319.14 |
106.73 |
0.00 |
13:35 |
173.67 |
69.67 |
0.00 |
13:34 |
173.67 |
69.67 |
0.00 |
13:33 |
173.67 |
69.67 |
0.00 |
13:32 |
173.67 |
99.39 |
0.00 |
13:31 |
173.67 |
92.92 |
0.00 |
13:30 |
173.67 |
82.93 |
0.00 |
13:29 |
173.67 |
82.93 |
0.00 |
13:28 |
173.67 |
82.93 |
0.00 |
13:27 |
173.67 |
74.74 |
0.00 |
13:26 |
173.67 |
74.74 |
0.00 |
13:25 |
173.67 |
45.51 |
0.00 |
13:24 |
173.67 |
57.93 |
0.00 |
13:23 |
173.67 |
57.93 |
0.00 |
13:22 |
173.67 |
57.93 |
0.00 |
13:21 |
173.67 |
57.93 |
0.00 |
13:20 |
173.67 |
42.88 |
0.00 |
13:19 |
173.67 |
42.88 |
0.00 |
13:18 |
173.67 |
42.88 |
0.00 |
13:17 |
145.63 |
26.78 |
0.00 |
13:16 |
145.63 |
26.78 |
0.00 |
13:15 |
145.63 |
26.78 |
0.00 |
13:14 |
145.63 |
26.78 |
0.00 |
13:13 |
145.63 |
35.76 |
0.00 |
13:12 |
145.63 |
35.76 |
0.00 |
13:11 |
145.63 |
35.76 |
0.00 |
13:10 |
114.21 |
30.05 |
0.00 |
13:09 |
114.21 |
19.69 |
0.00 |
13:08 |
114.21 |
34.37 |
0.00 |
13:07 |
114.21 |
34.37 |
0.00 |
13:06 |
114.21 |
34.37 |
0.00 |
13:05 |
114.21 |
42.53 |
0.00 |
13:04 |
114.21 |
42.53 |
0.00 |
13:03 |
114.21 |
42.53 |
0.00 |
13:02 |
114.21 |
35.26 |
0.00 |
13:01 |
114.21 |
35.26 |
0.00 |
11:30 |
114.21 |
47.19 |
0.00 |
11:29 |
114.21 |
47.19 |
0.00 |
11:28 |
114.21 |
47.19 |
0.00 |
11:27 |
114.21 |
47.19 |
0.00 |
11:26 |
114.21 |
63.45 |
0.00 |
11:25 |
114.21 |
63.45 |
0.00 |
11:24 |
114.21 |
63.45 |
0.00 |
11:23 |
137.45 |
53.54 |
0.00 |
11:22 |
137.45 |
59.52 |
0.00 |
11:21 |
137.45 |
68.05 |
0.00 |
11:20 |
137.45 |
76.25 |
0.00 |
11:19 |
137.45 |
65.50 |
0.00 |
11:18 |
137.45 |
71.64 |
0.00 |
11:17 |
137.45 |
71.64 |
0.00 |
11:16 |
137.45 |
58.44 |
0.00 |
11:15 |
137.45 |
58.44 |
0.00 |
11:14 |
137.45 |
30.64 |
0.00 |
11:13 |
67.18 |
0.25 |
0.00 |
11:12 |
67.18 |
0.25 |
0.00 |
11:11 |
67.18 |
0.25 |
0.00 |
11:10 |
67.18 |
-5.63 |
0.00 |
11:09 |
67.18 |
-5.63 |
0.00 |
11:08 |
67.18 |
-5.63 |
0.00 |
11:07 |
67.18 |
-5.63 |
0.00 |
11:06 |
67.18 |
-5.63 |
0.00 |
11:05 |
67.18 |
-5.63 |
0.00 |
11:04 |
67.18 |
-5.63 |
0.00 |
11:03 |
67.18 |
-5.63 |
0.00 |
11:02 |
67.18 |
-5.63 |
0.00 |
11:01 |
67.18 |
-42.10 |
0.00 |
11:00 |
67.18 |
-30.85 |
0.00 |
10:59 |
67.18 |
-30.85 |
0.00 |
10:58 |
67.18 |
-30.85 |
0.00 |
10:57 |
67.18 |
-30.85 |
0.00 |
10:56 |
67.18 |
-39.50 |
0.00 |
10:55 |
67.18 |
-39.50 |
0.00 |
10:54 |
67.18 |
-39.50 |
0.00 |
10:53 |
67.18 |
-29.87 |
0.00 |
10:52 |
67.18 |
-29.87 |
0.00 |
10:51 |
67.18 |
-29.87 |
0.00 |
10:50 |
67.18 |
-29.87 |
0.00 |
10:49 |
67.18 |
-29.87 |
0.00 |
10:48 |
67.18 |
-29.87 |
0.00 |
10:47 |
45.20 |
-45.64 |
0.00 |
10:46 |
45.20 |
-45.64 |
0.00 |
10:45 |
45.20 |
-45.64 |
0.00 |
10:44 |
45.20 |
-45.64 |
0.00 |
10:43 |
45.20 |
-45.64 |
0.00 |
10:42 |
45.20 |
-36.57 |
0.00 |
10:41 |
45.20 |
-30.85 |
0.00 |
10:40 |
45.20 |
-30.85 |
0.00 |
10:39 |
45.20 |
-30.85 |
0.00 |
10:38 |
45.20 |
-70.93 |
0.00 |
10:37 |
45.20 |
-70.93 |
0.00 |
10:36 |
45.20 |
-70.93 |
0.00 |
10:35 |
45.20 |
-62.78 |
0.00 |
10:34 |
45.20 |
-68.90 |
0.00 |
10:33 |
45.20 |
-68.90 |
0.00 |
10:32 |
45.20 |
-68.90 |
0.00 |
10:31 |
45.20 |
-68.90 |
0.00 |
10:30 |
45.20 |
-68.90 |
0.00 |
10:29 |
45.20 |
-44.50 |
0.00 |
10:28 |
45.20 |
-36.77 |
0.00 |
10:27 |
45.20 |
-36.77 |
0.00 |
10:26 |
45.20 |
-36.77 |
0.00 |
10:25 |
45.20 |
-36.77 |
0.00 |
10:24 |
45.20 |
-42.06 |
0.00 |
10:23 |
45.20 |
-48.73 |
0.00 |
10:22 |
45.20 |
-48.73 |
0.00 |
10:21 |
45.20 |
-48.73 |
0.00 |
10:20 |
71.66 |
-41.90 |
0.00 |
10:19 |
71.66 |
-41.90 |
0.00 |
10:18 |
71.66 |
-41.90 |
0.00 |
10:17 |
154.62 |
10.30 |
0.00 |
10:16 |
154.62 |
10.30 |
0.00 |
10:15 |
154.62 |
10.30 |
0.00 |
10:14 |
154.62 |
10.30 |
0.00 |
10:13 |
154.62 |
10.30 |
0.00 |
10:12 |
154.62 |
10.30 |
0.00 |
10:11 |
154.62 |
10.30 |
0.00 |
10:10 |
154.62 |
15.44 |
0.00 |
10:09 |
174.70 |
15.44 |
0.00 |
10:08 |
174.70 |
14.95 |
0.00 |
10:07 |
174.70 |
28.17 |
0.00 |
10:06 |
174.70 |
28.17 |
0.00 |
10:05 |
174.70 |
28.17 |
0.00 |
10:04 |
174.70 |
47.02 |
0.00 |
10:03 |
174.70 |
52.41 |
0.00 |
10:02 |
174.70 |
52.41 |
0.00 |
10:01 |
174.70 |
79.16 |
0.00 |
10:00 |
174.70 |
73.26 |
0.00 |
09:59 |
174.70 |
93.99 |
0.00 |
09:58 |
174.70 |
24.75 |
0.00 |
09:57 |
174.70 |
8.37 |
0.00 |
09:56 |
174.70 |
8.37 |
0.00 |
09:55 |
174.70 |
8.37 |
0.00 |
09:54 |
174.70 |
21.70 |
0.00 |
09:53 |
174.70 |
21.70 |
0.00 |
09:52 |
174.70 |
64.82 |
0.00 |
09:51 |
174.70 |
53.57 |
0.00 |
09:50 |
142.31 |
27.81 |
0.00 |
09:49 |
142.31 |
27.81 |
0.00 |
09:48 |
142.31 |
27.81 |
0.00 |
09:47 |
142.31 |
17.99 |
0.00 |
09:46 |
142.31 |
17.99 |
0.00 |
09:45 |
46.06 |
38.26 |
0.00 |
09:44 |
20.93 |
27.24 |
0.00 |
09:43 |
20.93 |
27.24 |
0.00 |
09:42 |
20.93 |
27.24 |
0.00 |
09:41 |
20.93 |
39.83 |
0.00 |
09:40 |
20.93 |
49.21 |
0.00 |
09:39 |
20.93 |
60.22 |
0.00 |
09:38 |
20.93 |
60.22 |
0.00 |
09:37 |
20.93 |
60.22 |
0.00 |
09:36 |
20.93 |
37.91 |
0.00 |
09:35 |
-4.85 |
17.78 |
0.00 |
09:34 |
-4.85 |
17.78 |
0.00 |
09:33 |
-4.85 |
4.25 |
0.00 |
09:32 |
-4.85 |
-8.05 |
0.00 |
09:31 |
22.54 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:302.36万元 |
成交额占比:5.52% |
中单资金:53.13万元 |
成交额占比:0.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
8.20 |
1.23% |
867.64 |
-2404.65 |
302.36 |
5.52% |
53.13 |
0.97% |
512.15 |
9.36% |
20240725 |
8.10 |
0.12% |
123.84 |
-3367.70 |
-61.10 |
-0.88% |
101.52 |
1.47% |
83.42 |
1.21% |
20240724 |
8.09 |
-2.65% |
-1903.15 |
-3036.10 |
-1299.30 |
-13.36% |
-523.44 |
-5.38% |
-80.41 |
-0.83% |
20240723 |
8.31 |
-2.92% |
-3166.86 |
-1407.03 |
-756.64 |
-8.69% |
-1244.83 |
-14.30% |
-1165.39 |
-13.38% |
20240722 |
8.56 |
-0.81% |
-1243.64 |
-1286.31 |
-589.97 |
-6.49% |
-91.54 |
-1.01% |
-562.13 |
-6.18% |
20240719 |
8.63 |
0.35% |
-263.06 |
-1152.47 |
-660.69 |
-6.86% |
155.24 |
1.61% |
242.39 |
2.52% |
20240718 |
8.60 |
1.18% |
945.55 |
-1039.88 |
270.50 |
2.63% |
130.17 |
1.26% |
544.88 |
5.29% |
20240717 |
8.50 |
1.19% |
1268.98 |
-301.18 |
329.77 |
3.97% |
278.44 |
3.35% |
660.77 |
7.96% |
20240716 |
8.40 |
-0.59% |
-1820.86 |
-693.01 |
-635.92 |
-9.32% |
-480.45 |
-7.04% |
-704.49 |
-10.33% |
20240715 |
8.45 |
-0.82% |
-763.08 |
13.68 |
-456.13 |
-7.42% |
-451.45 |
-7.34% |
144.50 |
2.35% |
20240712 |
8.52 |
-1.16% |
-1626.28 |
-850.50 |
-548.10 |
-6.77% |
-620.18 |
-7.66% |
-458.00 |
-5.66% |
20240711 |
8.62 |
3.11% |
123.02 |
647.25 |
1009.20 |
7.75% |
-471.25 |
-3.62% |
-414.93 |
-3.19% |
20240710 |
8.36 |
-0.48% |
118.61 |
-1152.97 |
-62.06 |
-0.97% |
133.80 |
2.10% |
46.87 |
0.74% |
20240709 |
8.40 |
1.20% |
271.02 |
-1846.04 |
70.77 |
0.77% |
-171.93 |
-1.86% |
372.18 |
4.03% |
20240708 |
8.30 |
-2.70% |
-2151.44 |
-2470.27 |
-1320.31 |
-15.23% |
-383.86 |
-4.43% |
-447.27 |
-5.16% |
20240705 |
8.53 |
3.14% |
2952.06 |
-958.16 |
949.65 |
8.40% |
970.82 |
8.59% |
1031.59 |
9.13% |
20240704 |
8.27 |
-2.82% |
-1941.80 |
-2354.34 |
-791.02 |
-10.41% |
-457.19 |
-6.02% |
-693.59 |
-9.13% |
20240703 |
8.51 |
-1.05% |
-1558.00 |
-3223.06 |
-755.13 |
-12.13% |
-284.44 |
-4.57% |
-518.43 |
-8.33% |
20240702 |
8.60 |
-0.12% |
-1980.61 |
-794.52 |
-553.46 |
-8.23% |
-247.95 |
-3.69% |
-1179.20 |
-17.53% |
20240701 |
8.61 |
0.82% |
771.65 |
-260.89 |
191.80 |
2.18% |
-88.76 |
-1.01% |
668.61 |
7.61% |
20240628 |
8.54 |
-0.81% |
-943.91 |
-1569.76 |
-446.53 |
-4.76% |
-315.99 |
-3.37% |
-181.39 |
-1.93% |
20240627 |
8.61 |
-2.60% |
-3034.94 |
-599.58 |
-1659.74 |
-16.77% |
-655.55 |
-6.62% |
-719.65 |
-7.27% |
20240626 |
8.84 |
3.03% |
2691.72 |
122.63 |
1673.41 |
16.62% |
242.84 |
2.41% |
775.47 |
7.70% |
20240625 |
8.58 |
-0.12% |
-195.19 |
-1953.58 |
-19.83 |
-0.27% |
-597.78 |
-8.14% |
422.42 |
5.76% |
20240624 |
8.59 |
-2.72% |
-2047.06 |
-2781.67 |
-1117.07 |
-10.39% |
-1155.45 |
-10.75% |
225.46 |
2.10% |
20240621 |
8.83 |
0.57% |
206.39 |
-1479.52 |
523.65 |
6.92% |
-103.92 |
-1.37% |
-213.34 |
-2.82% |
20240620 |
8.78 |
-1.01% |
-2471.70 |
-2697.15 |
-937.53 |
-8.60% |
-539.35 |
-4.95% |
-994.82 |
-9.12% |
20240619 |
8.87 |
-1.00% |
-1090.64 |
-2880.20 |
-402.80 |
-4.44% |
-622.11 |
-6.86% |
-65.73 |
-0.72% |
20240618 |
8.96 |
-0.44% |
-712.02 |
-3146.59 |
-847.92 |
-7.91% |
173.96 |
1.62% |
-38.06 |
-0.35% |
20240617 |
9.00 |
-0.66% |
571.51 |
-2467.21 |
185.08 |
1.66% |
-361.00 |
-3.25% |
747.43 |
6.72% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|