您的位置:查股网 > 股票资金 > 300009 安科生物
股票行情消息查询:

300009
安科生物

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数
大盘云图

安科生物(300009)资金查询 股票资金流向

300009安科生物 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5175.75 -1799.88 -1064.15
14:59 -5361.37 -1852.72 -1030.85
14:58 -5361.37 -1852.72 -1030.85
14:57 -5361.37 -1852.72 -1028.94
14:56 -5361.37 -1823.21 -1018.80
14:55 -5390.00 -1795.78 -1036.00
14:54 -5391.84 -1770.28 -1041.75
14:53 -5391.84 -1728.33 -1031.78
14:52 -5355.79 -1762.50 -1055.12
14:51 -5275.84 -1694.89 -993.21
14:50 -5275.84 -1704.80 -1007.30
14:49 -5216.21 -1757.16 -1031.67
14:48 -5247.26 -1748.08 -1059.22
14:47 -5247.26 -1760.25 -1076.40
14:46 -5247.26 -1778.41 -1137.40
14:45 -5247.26 -1784.94 -1143.95
14:44 -5312.30 -1809.80 -1174.16
14:43 -5312.30 -1809.80 -1192.40
14:42 -5289.65 -1833.30 -1183.97
14:41 -5289.65 -1833.30 -1199.94
14:40 -5263.16 -1839.38 -1186.79
14:39 -5263.16 -1839.38 -1203.42
14:38 -5227.20 -1832.13 -1182.28
14:37 -5227.20 -1832.13 -1177.03
14:36 -5227.20 -1843.49 -1162.24
14:35 -5318.31 -1843.40 -1196.50
14:34 -5318.31 -1843.40 -1196.05
14:33 -5318.31 -1852.48 -1192.43
14:32 -5318.31 -1868.19 -1188.98
14:31 -5318.31 -1868.19 -1174.75
14:30 -5344.71 -1875.26 -1187.01
14:29 -5344.71 -1885.96 -1215.19
14:28 -5344.71 -1885.96 -1218.36
14:27 -5373.58 -1891.75 -1224.08
14:26 -5373.58 -1907.84 -1229.14
14:25 -5373.58 -1923.85 -1235.89
14:24 -5373.58 -1917.35 -1219.27
14:23 -5373.58 -1917.35 -1225.54
14:22 -5373.58 -1926.39 -1205.13
14:21 -5373.58 -1927.86 -1223.75
14:20 -5400.70 -1927.86 -1223.30
14:19 -5425.97 -1904.52 -1250.77
14:18 -5446.93 -1809.24 -1129.80
14:17 -5474.35 -1797.85 -1082.96
14:16 -5514.98 -1786.92 -1084.97
14:15 -5514.98 -1786.92 -1091.49
14:14 -5514.98 -1784.21 -1118.19
14:13 -5514.98 -1784.21 -1109.51
14:12 -5514.98 -1784.21 -1115.76
14:11 -5514.98 -1787.93 -1124.73
14:10 -5455.86 -1788.85 -1085.24
14:09 -5455.86 -1783.24 -1085.71
14:08 -5407.35 -1792.30 -1099.56
14:07 -5373.42 -1764.61 -1091.77
14:06 -5373.42 -1757.99 -1063.42
14:05 -5350.79 -1789.08 -1079.83
14:04 -5350.79 -1767.87 -1018.90
14:03 -5350.79 -1767.87 -1015.29
14:02 -5350.79 -1761.52 -1002.96
14:01 -5350.79 -1756.08 -1008.41
14:00 -5350.79 -1752.00 -985.34
13:59 -5350.79 -1746.28 -982.26
13:58 -5350.79 -1735.58 -978.09
13:57 -5350.79 -1729.77 -991.10
13:56 -5282.64 -1722.68 -982.92
13:55 -5256.80 -1694.29 -952.10
13:54 -5256.80 -1662.95 -938.26
13:53 -5256.80 -1657.94 -875.05
13:52 -5256.80 -1667.60 -878.50
13:51 -5226.61 -1654.84 -862.99
13:50 -5226.61 -1660.31 -841.29
13:49 -5226.61 -1719.41 -858.35
13:48 -5251.94 -1759.59 -863.64
13:47 -5251.94 -1759.59 -868.02
13:46 -5251.94 -1749.76 -865.20
13:45 -5251.94 -1749.76 -859.55
13:44 -5251.94 -1740.84 -861.01
13:43 -5251.94 -1753.94 -888.77
13:42 -5224.67 -1735.57 -883.32
13:41 -5175.58 -1735.57 -880.96
13:40 -5081.39 -1729.57 -871.32
13:39 -5081.39 -1720.47 -862.86
13:38 -5081.39 -1726.75 -857.12
13:37 -5002.86 -1739.33 -828.11
13:36 -5002.86 -1785.51 -838.51
13:35 -5074.71 -1771.28 -831.84
13:34 -5074.71 -1776.30 -831.30
13:33 -5074.71 -1781.86 -816.28
13:32 -5074.71 -1773.48 -814.65
13:31 -5074.71 -1794.71 -832.15
13:30 -5074.71 -1800.18 -831.54
13:29 -5074.71 -1800.82 -805.15
13:28 -5074.71 -1782.52 -812.90
13:27 -5078.20 -1778.41 -780.27
13:26 -5078.20 -1813.72 -783.56
13:25 -5027.36 -1794.59 -787.95
13:24 -5027.36 -1795.59 -766.17
13:23 -5052.83 -1809.76 -761.09
13:22 -5087.31 -1860.25 -773.23
13:21 -5109.15 -1910.50 -818.49
13:20 -5135.87 -1956.14 -847.41
13:19 -5215.42 -2147.27 -905.97
13:18 -5210.89 -2128.99 -883.17
13:17 -5210.89 -2137.42 -886.25
13:16 -5210.89 -2144.28 -921.79
13:15 -5268.73 -2152.97 -960.31
13:14 -5268.73 -2152.97 -966.92
13:13 -5313.88 -2158.93 -987.27
13:12 -5267.95 -2150.08 -975.35
13:11 -5267.95 -2140.15 -961.24
13:10 -5267.95 -2140.15 -958.99
13:09 -5267.95 -2132.66 -961.79
13:08 -5267.95 -2105.76 -948.97
13:07 -5241.01 -2105.76 -961.73
13:06 -5241.01 -2096.82 -923.22
13:05 -5241.01 -2076.94 -917.17
13:04 -5241.01 -2076.94 -926.30
13:03 -5241.01 -2082.73 -933.54
13:02 -5241.01 -2067.65 -934.99
13:01 -5241.01 -2073.09 -926.69
11:30 -5241.01 -2082.12 -945.30
11:29 -5241.01 -2073.10 -937.82
11:28 -5241.01 -2073.10 -931.42
11:27 -5205.07 -2048.38 -893.21
11:26 -5205.07 -2039.62 -889.79
11:25 -5205.07 -2039.62 -884.37
11:24 -5207.79 -2033.75 -877.93
11:23 -5207.79 -2020.19 -878.03
11:22 -5207.79 -2047.11 -918.58
11:21 -5207.79 -2060.84 -939.39
11:20 -5180.88 -2060.84 -951.95
11:19 -5231.01 -2060.84 -956.39
11:18 -5231.01 -2088.50 -963.71
11:17 -5186.08 -2088.51 -953.79
11:16 -5186.08 -2100.26 -959.50
11:15 -5209.22 -2106.95 -934.65
11:14 -5260.33 -2164.61 -953.54
11:13 -5320.04 -2191.13 -983.49
11:12 -5288.51 -2191.13 -974.84
11:11 -5288.51 -2191.13 -970.52
11:10 -5288.51 -2227.26 -966.75
11:09 -5288.51 -2227.26 -946.95
11:08 -5208.68 -2212.76 -930.92
11:07 -5208.68 -2212.77 -936.60
11:06 -5208.68 -2204.75 -924.18
11:05 -5208.68 -2179.52 -918.68
11:04 -5208.68 -2179.52 -915.35
11:03 -5208.68 -2208.92 -908.23
11:02 -5144.13 -2208.48 -883.62
11:01 -5144.13 -2208.48 -871.17
11:00 -5144.13 -2197.29 -839.70
10:59 -5101.14 -2197.29 -826.80
10:58 -5128.23 -2183.21 -797.73
10:57 -5128.23 -2183.21 -799.99
10:56 -5104.77 -2188.99 -799.73
10:55 -5104.77 -2188.99 -801.10
10:54 -5104.77 -2182.85 -795.87
10:53 -5104.77 -2191.98 -775.74
10:52 -5104.77 -2198.48 -769.96
10:51 -5104.77 -2166.89 -762.74
10:50 -5104.77 -2182.24 -756.87
10:49 -5077.80 -2199.04 -767.17
10:48 -5077.80 -2174.20 -757.34
10:47 -5077.80 -2174.20 -755.72
10:46 -5077.80 -2180.52 -738.22
10:45 -5077.80 -2178.37 -721.74
10:44 -5100.17 -2184.25 -720.40
10:43 -5100.17 -2167.74 -665.47
10:42 -5100.17 -2152.94 -656.95
10:41 -5100.17 -2156.12 -660.12
10:40 -5100.17 -2158.12 -649.11
10:39 -5100.17 -2173.22 -654.10
10:38 -5100.17 -2196.73 -655.65
10:37 -5135.55 -2196.73 -666.59
10:36 -5135.55 -2189.34 -682.48
10:35 -5135.55 -2181.49 -687.63
10:34 -5135.55 -2124.58 -629.11
10:33 -5167.03 -2158.14 -657.46
10:32 -5167.03 -2157.70 -663.42
10:31 -5167.03 -2159.78 -645.23
10:30 -5167.03 -2206.73 -644.14
10:29 -5139.31 -2214.67 -623.53
10:28 -5118.34 -2216.32 -650.94
10:27 -5179.00 -2215.52 -650.28
10:26 -5202.04 -2235.32 -656.04
10:25 -5202.04 -2247.11 -667.47
10:24 -5289.74 -2245.90 -674.31
10:23 -5110.53 -2221.78 -653.78
10:22 -5110.53 -2193.36 -671.73
10:21 -5160.59 -2208.82 -703.86
10:20 -5160.59 -2155.32 -681.03
10:19 -5124.75 -2116.27 -603.73
10:18 -4972.51 -2072.23 -569.13
10:17 -4919.23 -2012.94 -538.36
10:16 -4889.95 -1972.44 -486.11
10:15 -4619.91 -1883.48 -402.90
10:14 -4574.91 -1867.99 -369.63
10:13 -4529.19 -1858.27 -364.90
10:12 -4549.91 -1864.86 -357.61
10:11 -4500.41 -1841.75 -336.39
10:10 -4529.69 -1841.75 -330.22
10:09 -4441.13 -1842.74 -330.00
10:08 -4485.14 -1819.36 -344.21
10:07 -4431.11 -1752.03 -373.99
10:06 -4462.79 -1739.55 -447.55
10:05 -4417.89 -1651.41 -459.61
10:04 -4400.53 -1622.19 -455.56
10:03 -4435.62 -1631.56 -440.67
10:02 -4111.81 -1595.68 -409.36
10:01 -4017.27 -1582.35 -411.33
10:00 -4059.60 -1544.50 -420.18
09:59 -4147.52 -1513.79 -403.68
09:58 -4084.90 -1439.80 -411.16
09:57 -4085.41 -1314.87 -356.67
09:56 -3539.66 -905.67 -133.33
09:55 -3408.50 -857.49 -116.59
09:54 -3261.21 -838.85 -98.75
09:53 -3237.76 -868.39 -103.29
09:52 -3444.26 -818.56 -86.53
09:51 -3353.35 -740.54 -69.35
09:50 -3231.68 -693.46 -37.40
09:49 -2948.81 -594.31 43.28
09:48 -2954.69 -590.54 33.87
09:47 -2769.72 -605.84 75.13
09:46 -2602.54 -570.96 95.40
09:45 -2512.25 -550.74 109.71
09:44 -2190.39 -527.40 112.31
09:43 -1993.08 -434.01 145.78
09:42 -2093.92 -402.42 145.65
09:41 -2154.31 -371.84 134.43
09:40 -2335.08 -398.54 93.23
09:39 -2244.95 -447.49 29.68
09:38 -1936.02 -380.43 37.46
09:37 -1802.79 -364.27 91.39
09:36 -1734.55 -427.27 72.83
09:35 -1662.28 -434.42 79.42
09:34 -1658.10 -434.55 20.19
09:33 -1269.37 -443.40 -6.02
09:32 -779.14 -331.32 58.35
09:31 -407.15 -338.33 17.41
09:30 -95.04 -85.65 -28.98
大单资金:-5175.75万元 成交额占比:-13.75%
中单资金:-1799.88万元 成交额占比:-4.78%
小单资金:-1064.15万元 成交额占比:-2.83%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 9.03 -3.94% -3265.27 -4333.53 -2784.40 -20.92% -582.60 -4.38% 101.73 0.76%
20241120 9.40 1.84% 1336.93 -4460.30 732.96 3.59% 726.75 3.56% -122.78 -0.60%
20241119 9.23 1.21% -197.63 -9249.74 -283.38 -1.64% 17.37 0.10% 68.38 0.40%
20241118 9.12 -1.08% -2751.95 -7565.45 -712.15 -3.77% -1623.88 -8.59% -415.92 -2.20%
20241115 9.22 -1.39% -1570.33 -6877.93 -1286.56 -6.60% -813.32 -4.18% 529.55 2.72%
20241114 9.35 -3.11% -7271.90 -7310.60 -2911.17 -12.88% -2092.42 -9.26% -2268.31 -10.04%
20241113 9.65 -2.23% -6125.14 -2672.06 -4056.48 -12.22% -1157.17 -3.49% -911.49 -2.75%
20241112 9.87 1.65% -813.45 29.02 1400.91 2.22% -217.70 -0.34% -1996.66 -3.16%
20241111 9.71 1.57% -872.04 144.99 -24.63 -0.07% -11.19 -0.03% -836.22 -2.51%
20241108 9.56 -0.73% -4841.78 -142.09 -1719.23 -4.95% -1870.55 -5.38% -1252.00 -3.60%
20241107 9.63 3.10% 3585.74 -318.85 1727.37 4.79% 1540.96 4.28% 317.41 0.88%
20241106 9.34 -0.11% -3310.61 -2860.84 -1355.40 -4.46% -963.17 -3.17% -992.04 -3.26%
20241105 9.35 2.41% 5017.70 -5288.07 1516.88 4.69% 968.42 2.99% 2532.40 7.83%
20241104 9.13 0.77% -564.19 -12107.85 -311.71 -1.70% -118.40 -0.64% -134.08 -0.73%
20241101 9.06 -0.98% -2592.57 -9876.98 -1895.99 -8.02% -350.35 -1.48% -346.23 -1.47%
20241031 9.15 -0.44% -1736.18 -13890.93 -814.62 -3.28% -562.60 -2.27% -358.96 -1.45%
20241030 9.19 -2.13% -6330.34 -14671.76 -3782.63 -11.61% -1827.09 -5.61% -720.62 -2.21%
20241029 9.39 -0.95% -8915.22 -11190.68 -5302.90 -8.69% -964.14 -1.58% -2648.18 -4.34%
20241028 9.48 2.60% 2730.12 -5504.09 1919.16 6.45% 205.42 0.69% 605.54 2.03%
20241025 9.24 -1.28% -6181.13 -9874.13 -5909.94 -16.17% -859.34 -2.35% 588.15 1.61%
20241024 9.36 0.00% -1994.60 -2922.61 -1595.45 -5.91% 497.56 1.84% -896.71 -3.32%
20241023 9.36 -0.11% -424.34 -2555.27 -301.55 -1.31% -305.01 -1.32% 182.22 0.79%
20241022 9.37 1.85% 1024.30 -2657.30 383.69 1.68% 644.37 2.82% -3.76 -0.02%
20241021 9.20 -0.54% -4329.02 -4377.03 -2450.88 -8.28% -118.72 -0.40% -1759.42 -5.94%
20241018 9.25 5.11% 5751.81 -2817.10 1041.58 2.82% 1026.49 2.78% 3683.74 9.96%
20241017 8.80 -1.23% -2492.60 -5861.43 -1228.11 -7.91% -296.75 -1.91% -967.74 -6.23%
20241016 8.91 -0.89% -806.98 -6486.65 -403.58 -2.69% -507.73 -3.39% 104.33 0.70%
20241015 8.99 -2.60% -3418.05 -9715.36 -1336.04 -6.46% -556.45 -2.69% -1525.56 -7.37%
20241014 9.23 0.76% -2394.10 -14665.66 -890.95 -3.42% -418.34 -1.61% -1084.81 -4.17%
20241011 9.16 -4.48% -3518.00 -9200.67 -2002.75 -7.49% -1539.79 -5.76% 24.54 0.09%
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
  如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。

安科生物(300009)相关个股

查股网:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29