300009安科生物 今日实时资金流向 |
15:00 |
-5175.75 |
-1799.88 |
-1064.15 |
14:59 |
-5361.37 |
-1852.72 |
-1030.85 |
14:58 |
-5361.37 |
-1852.72 |
-1030.85 |
14:57 |
-5361.37 |
-1852.72 |
-1028.94 |
14:56 |
-5361.37 |
-1823.21 |
-1018.80 |
14:55 |
-5390.00 |
-1795.78 |
-1036.00 |
14:54 |
-5391.84 |
-1770.28 |
-1041.75 |
14:53 |
-5391.84 |
-1728.33 |
-1031.78 |
14:52 |
-5355.79 |
-1762.50 |
-1055.12 |
14:51 |
-5275.84 |
-1694.89 |
-993.21 |
14:50 |
-5275.84 |
-1704.80 |
-1007.30 |
14:49 |
-5216.21 |
-1757.16 |
-1031.67 |
14:48 |
-5247.26 |
-1748.08 |
-1059.22 |
14:47 |
-5247.26 |
-1760.25 |
-1076.40 |
14:46 |
-5247.26 |
-1778.41 |
-1137.40 |
14:45 |
-5247.26 |
-1784.94 |
-1143.95 |
14:44 |
-5312.30 |
-1809.80 |
-1174.16 |
14:43 |
-5312.30 |
-1809.80 |
-1192.40 |
14:42 |
-5289.65 |
-1833.30 |
-1183.97 |
14:41 |
-5289.65 |
-1833.30 |
-1199.94 |
14:40 |
-5263.16 |
-1839.38 |
-1186.79 |
14:39 |
-5263.16 |
-1839.38 |
-1203.42 |
14:38 |
-5227.20 |
-1832.13 |
-1182.28 |
14:37 |
-5227.20 |
-1832.13 |
-1177.03 |
14:36 |
-5227.20 |
-1843.49 |
-1162.24 |
14:35 |
-5318.31 |
-1843.40 |
-1196.50 |
14:34 |
-5318.31 |
-1843.40 |
-1196.05 |
14:33 |
-5318.31 |
-1852.48 |
-1192.43 |
14:32 |
-5318.31 |
-1868.19 |
-1188.98 |
14:31 |
-5318.31 |
-1868.19 |
-1174.75 |
14:30 |
-5344.71 |
-1875.26 |
-1187.01 |
14:29 |
-5344.71 |
-1885.96 |
-1215.19 |
14:28 |
-5344.71 |
-1885.96 |
-1218.36 |
14:27 |
-5373.58 |
-1891.75 |
-1224.08 |
14:26 |
-5373.58 |
-1907.84 |
-1229.14 |
14:25 |
-5373.58 |
-1923.85 |
-1235.89 |
14:24 |
-5373.58 |
-1917.35 |
-1219.27 |
14:23 |
-5373.58 |
-1917.35 |
-1225.54 |
14:22 |
-5373.58 |
-1926.39 |
-1205.13 |
14:21 |
-5373.58 |
-1927.86 |
-1223.75 |
14:20 |
-5400.70 |
-1927.86 |
-1223.30 |
14:19 |
-5425.97 |
-1904.52 |
-1250.77 |
14:18 |
-5446.93 |
-1809.24 |
-1129.80 |
14:17 |
-5474.35 |
-1797.85 |
-1082.96 |
14:16 |
-5514.98 |
-1786.92 |
-1084.97 |
14:15 |
-5514.98 |
-1786.92 |
-1091.49 |
14:14 |
-5514.98 |
-1784.21 |
-1118.19 |
14:13 |
-5514.98 |
-1784.21 |
-1109.51 |
14:12 |
-5514.98 |
-1784.21 |
-1115.76 |
14:11 |
-5514.98 |
-1787.93 |
-1124.73 |
14:10 |
-5455.86 |
-1788.85 |
-1085.24 |
14:09 |
-5455.86 |
-1783.24 |
-1085.71 |
14:08 |
-5407.35 |
-1792.30 |
-1099.56 |
14:07 |
-5373.42 |
-1764.61 |
-1091.77 |
14:06 |
-5373.42 |
-1757.99 |
-1063.42 |
14:05 |
-5350.79 |
-1789.08 |
-1079.83 |
14:04 |
-5350.79 |
-1767.87 |
-1018.90 |
14:03 |
-5350.79 |
-1767.87 |
-1015.29 |
14:02 |
-5350.79 |
-1761.52 |
-1002.96 |
14:01 |
-5350.79 |
-1756.08 |
-1008.41 |
14:00 |
-5350.79 |
-1752.00 |
-985.34 |
13:59 |
-5350.79 |
-1746.28 |
-982.26 |
13:58 |
-5350.79 |
-1735.58 |
-978.09 |
13:57 |
-5350.79 |
-1729.77 |
-991.10 |
13:56 |
-5282.64 |
-1722.68 |
-982.92 |
13:55 |
-5256.80 |
-1694.29 |
-952.10 |
13:54 |
-5256.80 |
-1662.95 |
-938.26 |
13:53 |
-5256.80 |
-1657.94 |
-875.05 |
13:52 |
-5256.80 |
-1667.60 |
-878.50 |
13:51 |
-5226.61 |
-1654.84 |
-862.99 |
13:50 |
-5226.61 |
-1660.31 |
-841.29 |
13:49 |
-5226.61 |
-1719.41 |
-858.35 |
13:48 |
-5251.94 |
-1759.59 |
-863.64 |
13:47 |
-5251.94 |
-1759.59 |
-868.02 |
13:46 |
-5251.94 |
-1749.76 |
-865.20 |
13:45 |
-5251.94 |
-1749.76 |
-859.55 |
13:44 |
-5251.94 |
-1740.84 |
-861.01 |
13:43 |
-5251.94 |
-1753.94 |
-888.77 |
13:42 |
-5224.67 |
-1735.57 |
-883.32 |
13:41 |
-5175.58 |
-1735.57 |
-880.96 |
13:40 |
-5081.39 |
-1729.57 |
-871.32 |
13:39 |
-5081.39 |
-1720.47 |
-862.86 |
13:38 |
-5081.39 |
-1726.75 |
-857.12 |
13:37 |
-5002.86 |
-1739.33 |
-828.11 |
13:36 |
-5002.86 |
-1785.51 |
-838.51 |
13:35 |
-5074.71 |
-1771.28 |
-831.84 |
13:34 |
-5074.71 |
-1776.30 |
-831.30 |
13:33 |
-5074.71 |
-1781.86 |
-816.28 |
13:32 |
-5074.71 |
-1773.48 |
-814.65 |
13:31 |
-5074.71 |
-1794.71 |
-832.15 |
13:30 |
-5074.71 |
-1800.18 |
-831.54 |
13:29 |
-5074.71 |
-1800.82 |
-805.15 |
13:28 |
-5074.71 |
-1782.52 |
-812.90 |
13:27 |
-5078.20 |
-1778.41 |
-780.27 |
13:26 |
-5078.20 |
-1813.72 |
-783.56 |
13:25 |
-5027.36 |
-1794.59 |
-787.95 |
13:24 |
-5027.36 |
-1795.59 |
-766.17 |
13:23 |
-5052.83 |
-1809.76 |
-761.09 |
13:22 |
-5087.31 |
-1860.25 |
-773.23 |
13:21 |
-5109.15 |
-1910.50 |
-818.49 |
13:20 |
-5135.87 |
-1956.14 |
-847.41 |
13:19 |
-5215.42 |
-2147.27 |
-905.97 |
13:18 |
-5210.89 |
-2128.99 |
-883.17 |
13:17 |
-5210.89 |
-2137.42 |
-886.25 |
13:16 |
-5210.89 |
-2144.28 |
-921.79 |
13:15 |
-5268.73 |
-2152.97 |
-960.31 |
13:14 |
-5268.73 |
-2152.97 |
-966.92 |
13:13 |
-5313.88 |
-2158.93 |
-987.27 |
13:12 |
-5267.95 |
-2150.08 |
-975.35 |
13:11 |
-5267.95 |
-2140.15 |
-961.24 |
13:10 |
-5267.95 |
-2140.15 |
-958.99 |
13:09 |
-5267.95 |
-2132.66 |
-961.79 |
13:08 |
-5267.95 |
-2105.76 |
-948.97 |
13:07 |
-5241.01 |
-2105.76 |
-961.73 |
13:06 |
-5241.01 |
-2096.82 |
-923.22 |
13:05 |
-5241.01 |
-2076.94 |
-917.17 |
13:04 |
-5241.01 |
-2076.94 |
-926.30 |
13:03 |
-5241.01 |
-2082.73 |
-933.54 |
13:02 |
-5241.01 |
-2067.65 |
-934.99 |
13:01 |
-5241.01 |
-2073.09 |
-926.69 |
11:30 |
-5241.01 |
-2082.12 |
-945.30 |
11:29 |
-5241.01 |
-2073.10 |
-937.82 |
11:28 |
-5241.01 |
-2073.10 |
-931.42 |
11:27 |
-5205.07 |
-2048.38 |
-893.21 |
11:26 |
-5205.07 |
-2039.62 |
-889.79 |
11:25 |
-5205.07 |
-2039.62 |
-884.37 |
11:24 |
-5207.79 |
-2033.75 |
-877.93 |
11:23 |
-5207.79 |
-2020.19 |
-878.03 |
11:22 |
-5207.79 |
-2047.11 |
-918.58 |
11:21 |
-5207.79 |
-2060.84 |
-939.39 |
11:20 |
-5180.88 |
-2060.84 |
-951.95 |
11:19 |
-5231.01 |
-2060.84 |
-956.39 |
11:18 |
-5231.01 |
-2088.50 |
-963.71 |
11:17 |
-5186.08 |
-2088.51 |
-953.79 |
11:16 |
-5186.08 |
-2100.26 |
-959.50 |
11:15 |
-5209.22 |
-2106.95 |
-934.65 |
11:14 |
-5260.33 |
-2164.61 |
-953.54 |
11:13 |
-5320.04 |
-2191.13 |
-983.49 |
11:12 |
-5288.51 |
-2191.13 |
-974.84 |
11:11 |
-5288.51 |
-2191.13 |
-970.52 |
11:10 |
-5288.51 |
-2227.26 |
-966.75 |
11:09 |
-5288.51 |
-2227.26 |
-946.95 |
11:08 |
-5208.68 |
-2212.76 |
-930.92 |
11:07 |
-5208.68 |
-2212.77 |
-936.60 |
11:06 |
-5208.68 |
-2204.75 |
-924.18 |
11:05 |
-5208.68 |
-2179.52 |
-918.68 |
11:04 |
-5208.68 |
-2179.52 |
-915.35 |
11:03 |
-5208.68 |
-2208.92 |
-908.23 |
11:02 |
-5144.13 |
-2208.48 |
-883.62 |
11:01 |
-5144.13 |
-2208.48 |
-871.17 |
11:00 |
-5144.13 |
-2197.29 |
-839.70 |
10:59 |
-5101.14 |
-2197.29 |
-826.80 |
10:58 |
-5128.23 |
-2183.21 |
-797.73 |
10:57 |
-5128.23 |
-2183.21 |
-799.99 |
10:56 |
-5104.77 |
-2188.99 |
-799.73 |
10:55 |
-5104.77 |
-2188.99 |
-801.10 |
10:54 |
-5104.77 |
-2182.85 |
-795.87 |
10:53 |
-5104.77 |
-2191.98 |
-775.74 |
10:52 |
-5104.77 |
-2198.48 |
-769.96 |
10:51 |
-5104.77 |
-2166.89 |
-762.74 |
10:50 |
-5104.77 |
-2182.24 |
-756.87 |
10:49 |
-5077.80 |
-2199.04 |
-767.17 |
10:48 |
-5077.80 |
-2174.20 |
-757.34 |
10:47 |
-5077.80 |
-2174.20 |
-755.72 |
10:46 |
-5077.80 |
-2180.52 |
-738.22 |
10:45 |
-5077.80 |
-2178.37 |
-721.74 |
10:44 |
-5100.17 |
-2184.25 |
-720.40 |
10:43 |
-5100.17 |
-2167.74 |
-665.47 |
10:42 |
-5100.17 |
-2152.94 |
-656.95 |
10:41 |
-5100.17 |
-2156.12 |
-660.12 |
10:40 |
-5100.17 |
-2158.12 |
-649.11 |
10:39 |
-5100.17 |
-2173.22 |
-654.10 |
10:38 |
-5100.17 |
-2196.73 |
-655.65 |
10:37 |
-5135.55 |
-2196.73 |
-666.59 |
10:36 |
-5135.55 |
-2189.34 |
-682.48 |
10:35 |
-5135.55 |
-2181.49 |
-687.63 |
10:34 |
-5135.55 |
-2124.58 |
-629.11 |
10:33 |
-5167.03 |
-2158.14 |
-657.46 |
10:32 |
-5167.03 |
-2157.70 |
-663.42 |
10:31 |
-5167.03 |
-2159.78 |
-645.23 |
10:30 |
-5167.03 |
-2206.73 |
-644.14 |
10:29 |
-5139.31 |
-2214.67 |
-623.53 |
10:28 |
-5118.34 |
-2216.32 |
-650.94 |
10:27 |
-5179.00 |
-2215.52 |
-650.28 |
10:26 |
-5202.04 |
-2235.32 |
-656.04 |
10:25 |
-5202.04 |
-2247.11 |
-667.47 |
10:24 |
-5289.74 |
-2245.90 |
-674.31 |
10:23 |
-5110.53 |
-2221.78 |
-653.78 |
10:22 |
-5110.53 |
-2193.36 |
-671.73 |
10:21 |
-5160.59 |
-2208.82 |
-703.86 |
10:20 |
-5160.59 |
-2155.32 |
-681.03 |
10:19 |
-5124.75 |
-2116.27 |
-603.73 |
10:18 |
-4972.51 |
-2072.23 |
-569.13 |
10:17 |
-4919.23 |
-2012.94 |
-538.36 |
10:16 |
-4889.95 |
-1972.44 |
-486.11 |
10:15 |
-4619.91 |
-1883.48 |
-402.90 |
10:14 |
-4574.91 |
-1867.99 |
-369.63 |
10:13 |
-4529.19 |
-1858.27 |
-364.90 |
10:12 |
-4549.91 |
-1864.86 |
-357.61 |
10:11 |
-4500.41 |
-1841.75 |
-336.39 |
10:10 |
-4529.69 |
-1841.75 |
-330.22 |
10:09 |
-4441.13 |
-1842.74 |
-330.00 |
10:08 |
-4485.14 |
-1819.36 |
-344.21 |
10:07 |
-4431.11 |
-1752.03 |
-373.99 |
10:06 |
-4462.79 |
-1739.55 |
-447.55 |
10:05 |
-4417.89 |
-1651.41 |
-459.61 |
10:04 |
-4400.53 |
-1622.19 |
-455.56 |
10:03 |
-4435.62 |
-1631.56 |
-440.67 |
10:02 |
-4111.81 |
-1595.68 |
-409.36 |
10:01 |
-4017.27 |
-1582.35 |
-411.33 |
10:00 |
-4059.60 |
-1544.50 |
-420.18 |
09:59 |
-4147.52 |
-1513.79 |
-403.68 |
09:58 |
-4084.90 |
-1439.80 |
-411.16 |
09:57 |
-4085.41 |
-1314.87 |
-356.67 |
09:56 |
-3539.66 |
-905.67 |
-133.33 |
09:55 |
-3408.50 |
-857.49 |
-116.59 |
09:54 |
-3261.21 |
-838.85 |
-98.75 |
09:53 |
-3237.76 |
-868.39 |
-103.29 |
09:52 |
-3444.26 |
-818.56 |
-86.53 |
09:51 |
-3353.35 |
-740.54 |
-69.35 |
09:50 |
-3231.68 |
-693.46 |
-37.40 |
09:49 |
-2948.81 |
-594.31 |
43.28 |
09:48 |
-2954.69 |
-590.54 |
33.87 |
09:47 |
-2769.72 |
-605.84 |
75.13 |
09:46 |
-2602.54 |
-570.96 |
95.40 |
09:45 |
-2512.25 |
-550.74 |
109.71 |
09:44 |
-2190.39 |
-527.40 |
112.31 |
09:43 |
-1993.08 |
-434.01 |
145.78 |
09:42 |
-2093.92 |
-402.42 |
145.65 |
09:41 |
-2154.31 |
-371.84 |
134.43 |
09:40 |
-2335.08 |
-398.54 |
93.23 |
09:39 |
-2244.95 |
-447.49 |
29.68 |
09:38 |
-1936.02 |
-380.43 |
37.46 |
09:37 |
-1802.79 |
-364.27 |
91.39 |
09:36 |
-1734.55 |
-427.27 |
72.83 |
09:35 |
-1662.28 |
-434.42 |
79.42 |
09:34 |
-1658.10 |
-434.55 |
20.19 |
09:33 |
-1269.37 |
-443.40 |
-6.02 |
09:32 |
-779.14 |
-331.32 |
58.35 |
09:31 |
-407.15 |
-338.33 |
17.41 |
09:30 |
-95.04 |
-85.65 |
-28.98 |
|
大单资金:-5175.75万元 |
成交额占比:-13.75% |
中单资金:-1799.88万元 |
成交额占比:-4.78% |
小单资金:-1064.15万元 |
成交额占比:-2.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
9.03 |
-3.94% |
-3265.27 |
-4333.53 |
-2784.40 |
-20.92% |
-582.60 |
-4.38% |
101.73 |
0.76% |
20241120 |
9.40 |
1.84% |
1336.93 |
-4460.30 |
732.96 |
3.59% |
726.75 |
3.56% |
-122.78 |
-0.60% |
20241119 |
9.23 |
1.21% |
-197.63 |
-9249.74 |
-283.38 |
-1.64% |
17.37 |
0.10% |
68.38 |
0.40% |
20241118 |
9.12 |
-1.08% |
-2751.95 |
-7565.45 |
-712.15 |
-3.77% |
-1623.88 |
-8.59% |
-415.92 |
-2.20% |
20241115 |
9.22 |
-1.39% |
-1570.33 |
-6877.93 |
-1286.56 |
-6.60% |
-813.32 |
-4.18% |
529.55 |
2.72% |
20241114 |
9.35 |
-3.11% |
-7271.90 |
-7310.60 |
-2911.17 |
-12.88% |
-2092.42 |
-9.26% |
-2268.31 |
-10.04% |
20241113 |
9.65 |
-2.23% |
-6125.14 |
-2672.06 |
-4056.48 |
-12.22% |
-1157.17 |
-3.49% |
-911.49 |
-2.75% |
20241112 |
9.87 |
1.65% |
-813.45 |
29.02 |
1400.91 |
2.22% |
-217.70 |
-0.34% |
-1996.66 |
-3.16% |
20241111 |
9.71 |
1.57% |
-872.04 |
144.99 |
-24.63 |
-0.07% |
-11.19 |
-0.03% |
-836.22 |
-2.51% |
20241108 |
9.56 |
-0.73% |
-4841.78 |
-142.09 |
-1719.23 |
-4.95% |
-1870.55 |
-5.38% |
-1252.00 |
-3.60% |
20241107 |
9.63 |
3.10% |
3585.74 |
-318.85 |
1727.37 |
4.79% |
1540.96 |
4.28% |
317.41 |
0.88% |
20241106 |
9.34 |
-0.11% |
-3310.61 |
-2860.84 |
-1355.40 |
-4.46% |
-963.17 |
-3.17% |
-992.04 |
-3.26% |
20241105 |
9.35 |
2.41% |
5017.70 |
-5288.07 |
1516.88 |
4.69% |
968.42 |
2.99% |
2532.40 |
7.83% |
20241104 |
9.13 |
0.77% |
-564.19 |
-12107.85 |
-311.71 |
-1.70% |
-118.40 |
-0.64% |
-134.08 |
-0.73% |
20241101 |
9.06 |
-0.98% |
-2592.57 |
-9876.98 |
-1895.99 |
-8.02% |
-350.35 |
-1.48% |
-346.23 |
-1.47% |
20241031 |
9.15 |
-0.44% |
-1736.18 |
-13890.93 |
-814.62 |
-3.28% |
-562.60 |
-2.27% |
-358.96 |
-1.45% |
20241030 |
9.19 |
-2.13% |
-6330.34 |
-14671.76 |
-3782.63 |
-11.61% |
-1827.09 |
-5.61% |
-720.62 |
-2.21% |
20241029 |
9.39 |
-0.95% |
-8915.22 |
-11190.68 |
-5302.90 |
-8.69% |
-964.14 |
-1.58% |
-2648.18 |
-4.34% |
20241028 |
9.48 |
2.60% |
2730.12 |
-5504.09 |
1919.16 |
6.45% |
205.42 |
0.69% |
605.54 |
2.03% |
20241025 |
9.24 |
-1.28% |
-6181.13 |
-9874.13 |
-5909.94 |
-16.17% |
-859.34 |
-2.35% |
588.15 |
1.61% |
20241024 |
9.36 |
0.00% |
-1994.60 |
-2922.61 |
-1595.45 |
-5.91% |
497.56 |
1.84% |
-896.71 |
-3.32% |
20241023 |
9.36 |
-0.11% |
-424.34 |
-2555.27 |
-301.55 |
-1.31% |
-305.01 |
-1.32% |
182.22 |
0.79% |
20241022 |
9.37 |
1.85% |
1024.30 |
-2657.30 |
383.69 |
1.68% |
644.37 |
2.82% |
-3.76 |
-0.02% |
20241021 |
9.20 |
-0.54% |
-4329.02 |
-4377.03 |
-2450.88 |
-8.28% |
-118.72 |
-0.40% |
-1759.42 |
-5.94% |
20241018 |
9.25 |
5.11% |
5751.81 |
-2817.10 |
1041.58 |
2.82% |
1026.49 |
2.78% |
3683.74 |
9.96% |
20241017 |
8.80 |
-1.23% |
-2492.60 |
-5861.43 |
-1228.11 |
-7.91% |
-296.75 |
-1.91% |
-967.74 |
-6.23% |
20241016 |
8.91 |
-0.89% |
-806.98 |
-6486.65 |
-403.58 |
-2.69% |
-507.73 |
-3.39% |
104.33 |
0.70% |
20241015 |
8.99 |
-2.60% |
-3418.05 |
-9715.36 |
-1336.04 |
-6.46% |
-556.45 |
-2.69% |
-1525.56 |
-7.37% |
20241014 |
9.23 |
0.76% |
-2394.10 |
-14665.66 |
-890.95 |
-3.42% |
-418.34 |
-1.61% |
-1084.81 |
-4.17% |
20241011 |
9.16 |
-4.48% |
-3518.00 |
-9200.67 |
-2002.75 |
-7.49% |
-1539.79 |
-5.76% |
24.54 |
0.09% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|