| 300001特锐德 今日实时资金流向 |
| 15:00 |
2573.54 |
155.41 |
901.75 |
| 14:59 |
2959.25 |
120.69 |
899.15 |
| 14:58 |
2959.25 |
120.69 |
899.15 |
| 14:57 |
2959.25 |
120.69 |
897.97 |
| 14:56 |
2974.19 |
87.51 |
899.60 |
| 14:55 |
3090.70 |
41.74 |
939.14 |
| 14:54 |
3040.70 |
48.35 |
952.40 |
| 14:53 |
3016.44 |
25.82 |
983.41 |
| 14:52 |
3034.65 |
32.90 |
1017.88 |
| 14:51 |
3058.34 |
8.96 |
1060.03 |
| 14:50 |
3068.76 |
0.64 |
1025.36 |
| 14:49 |
2997.89 |
35.21 |
1022.97 |
| 14:48 |
2893.88 |
-15.51 |
1073.16 |
| 14:47 |
2846.99 |
-71.64 |
1052.78 |
| 14:46 |
2759.19 |
-87.27 |
1024.60 |
| 14:45 |
2759.19 |
-81.85 |
1019.63 |
| 14:44 |
2730.57 |
-100.79 |
1009.69 |
| 14:43 |
2730.57 |
-140.29 |
1036.40 |
| 14:42 |
2754.21 |
-142.44 |
1036.16 |
| 14:41 |
2702.72 |
-173.42 |
1016.06 |
| 14:40 |
2755.36 |
-147.70 |
1046.74 |
| 14:39 |
2766.95 |
-148.91 |
995.67 |
| 14:38 |
2766.95 |
-108.28 |
1037.01 |
| 14:37 |
2814.49 |
-71.37 |
1081.48 |
| 14:36 |
3009.68 |
-122.08 |
1175.72 |
| 14:35 |
2887.62 |
-173.28 |
1109.61 |
| 14:34 |
2851.88 |
-152.93 |
1092.54 |
| 14:33 |
2875.54 |
-168.56 |
1087.80 |
| 14:32 |
2875.54 |
-207.39 |
1085.18 |
| 14:31 |
2880.71 |
-205.51 |
1103.17 |
| 14:30 |
2734.80 |
-261.88 |
1096.30 |
| 14:29 |
2734.80 |
-258.58 |
1093.17 |
| 14:28 |
2595.27 |
-286.61 |
1068.80 |
| 14:27 |
2536.63 |
-273.16 |
1058.57 |
| 14:26 |
2430.91 |
-344.90 |
976.50 |
| 14:25 |
2325.65 |
-476.43 |
928.88 |
| 14:24 |
2393.28 |
-432.25 |
959.26 |
| 14:23 |
2336.20 |
-465.04 |
933.58 |
| 14:22 |
2336.20 |
-515.46 |
891.65 |
| 14:21 |
2248.16 |
-556.43 |
846.25 |
| 14:20 |
2233.08 |
-608.16 |
828.62 |
| 14:19 |
2147.33 |
-642.01 |
736.64 |
| 14:18 |
2137.67 |
-538.32 |
840.47 |
| 14:17 |
2186.58 |
-508.24 |
869.61 |
| 14:16 |
2186.58 |
-498.37 |
880.42 |
| 14:15 |
2186.58 |
-493.22 |
847.95 |
| 14:14 |
2227.48 |
-493.22 |
830.30 |
| 14:13 |
2227.48 |
-526.15 |
790.10 |
| 14:12 |
2227.48 |
-505.49 |
806.99 |
| 14:11 |
2254.72 |
-537.92 |
752.72 |
| 14:10 |
2292.52 |
-444.77 |
755.06 |
| 14:09 |
2319.54 |
-443.85 |
740.68 |
| 14:08 |
2289.66 |
-459.15 |
689.16 |
| 14:07 |
2310.35 |
-443.65 |
670.54 |
| 14:06 |
2321.83 |
-454.26 |
653.58 |
| 14:05 |
2369.09 |
-450.04 |
621.81 |
| 14:04 |
2344.36 |
-434.74 |
653.11 |
| 14:03 |
2344.36 |
-430.51 |
616.56 |
| 14:02 |
2344.36 |
-424.41 |
604.76 |
| 14:01 |
2344.36 |
-439.75 |
586.60 |
| 14:00 |
2369.29 |
-435.54 |
589.41 |
| 13:59 |
2369.29 |
-425.44 |
607.06 |
| 13:58 |
2369.29 |
-435.80 |
573.16 |
| 13:57 |
2369.29 |
-419.11 |
554.82 |
| 13:56 |
2369.29 |
-416.77 |
550.81 |
| 13:55 |
2440.04 |
-420.79 |
544.69 |
| 13:54 |
2440.04 |
-391.13 |
546.32 |
| 13:53 |
2440.04 |
-376.53 |
571.52 |
| 13:52 |
2416.44 |
-384.56 |
538.71 |
| 13:51 |
2416.44 |
-380.09 |
536.10 |
| 13:50 |
2254.60 |
-363.33 |
552.15 |
| 13:49 |
2168.39 |
-362.85 |
522.69 |
| 13:48 |
2168.39 |
-360.50 |
495.61 |
| 13:47 |
2168.39 |
-379.80 |
481.50 |
| 13:46 |
2168.39 |
-379.80 |
470.44 |
| 13:45 |
2168.39 |
-379.80 |
487.36 |
| 13:44 |
2168.39 |
-380.50 |
491.11 |
| 13:43 |
2120.92 |
-395.07 |
420.14 |
| 13:42 |
2120.92 |
-394.60 |
404.87 |
| 13:41 |
2120.92 |
-394.60 |
386.31 |
| 13:40 |
2141.33 |
-400.24 |
381.84 |
| 13:39 |
2211.70 |
-406.59 |
377.61 |
| 13:38 |
2234.23 |
-406.36 |
376.19 |
| 13:37 |
2234.23 |
-389.21 |
383.94 |
| 13:36 |
2234.23 |
-396.96 |
375.01 |
| 13:35 |
2326.98 |
-407.07 |
332.71 |
| 13:34 |
2350.47 |
-421.41 |
283.12 |
| 13:33 |
2350.47 |
-442.79 |
289.92 |
| 13:32 |
2371.84 |
-454.53 |
271.12 |
| 13:31 |
2371.84 |
-473.09 |
247.62 |
| 13:30 |
2320.14 |
-459.00 |
220.35 |
| 13:29 |
2343.62 |
-437.17 |
268.72 |
| 13:28 |
2367.12 |
-446.10 |
283.51 |
| 13:27 |
2596.34 |
-421.89 |
402.05 |
| 13:26 |
2515.80 |
-424.01 |
357.31 |
| 13:25 |
2536.04 |
-453.44 |
375.66 |
| 13:24 |
2585.95 |
-366.12 |
468.65 |
| 13:23 |
2585.95 |
-319.96 |
475.00 |
| 13:22 |
2626.49 |
-325.86 |
473.11 |
| 13:21 |
2606.45 |
-324.45 |
484.65 |
| 13:20 |
2662.51 |
-295.96 |
483.47 |
| 13:19 |
2688.66 |
-166.40 |
510.08 |
| 13:18 |
2688.66 |
-154.61 |
504.41 |
| 13:17 |
2714.83 |
-129.62 |
506.54 |
| 13:16 |
2734.90 |
-107.20 |
499.70 |
| 13:15 |
2711.54 |
-114.99 |
467.36 |
| 13:14 |
2711.54 |
-52.05 |
452.74 |
| 13:13 |
2711.54 |
-47.58 |
435.04 |
| 13:12 |
2711.54 |
-43.34 |
439.51 |
| 13:11 |
2711.54 |
73.07 |
471.06 |
| 13:10 |
2711.54 |
107.75 |
453.13 |
| 13:09 |
2711.54 |
97.37 |
442.26 |
| 13:08 |
2773.65 |
176.88 |
465.86 |
| 13:07 |
2773.65 |
187.98 |
456.40 |
| 13:06 |
2773.65 |
193.89 |
410.75 |
| 13:05 |
2773.65 |
210.18 |
374.12 |
| 13:04 |
2773.65 |
224.37 |
346.69 |
| 13:03 |
2726.41 |
229.81 |
300.39 |
| 13:02 |
2730.79 |
212.81 |
261.68 |
| 13:01 |
2764.74 |
259.03 |
334.30 |
| 11:30 |
2799.43 |
338.63 |
417.86 |
| 11:29 |
2799.43 |
345.01 |
429.91 |
| 11:28 |
2826.88 |
369.59 |
439.84 |
| 11:27 |
2860.24 |
364.85 |
453.54 |
| 11:26 |
2860.24 |
364.85 |
465.61 |
| 11:25 |
2860.24 |
369.59 |
455.18 |
| 11:24 |
2860.24 |
435.66 |
478.85 |
| 11:23 |
2836.54 |
431.15 |
427.42 |
| 11:22 |
2836.54 |
418.59 |
384.30 |
| 11:21 |
2836.54 |
418.59 |
365.59 |
| 11:20 |
2836.54 |
393.48 |
358.01 |
| 11:19 |
2836.54 |
384.23 |
353.97 |
| 11:18 |
2836.54 |
385.41 |
257.75 |
| 11:17 |
2836.54 |
403.58 |
288.43 |
| 11:16 |
2836.54 |
403.10 |
288.66 |
| 11:15 |
2836.54 |
426.48 |
313.20 |
| 11:14 |
2930.86 |
433.33 |
399.95 |
| 11:13 |
2930.86 |
421.27 |
395.45 |
| 11:12 |
2930.86 |
429.78 |
417.19 |
| 11:11 |
2930.86 |
437.11 |
450.06 |
| 11:10 |
2930.86 |
414.17 |
395.41 |
| 11:09 |
2908.90 |
404.97 |
445.68 |
| 11:08 |
2908.90 |
408.51 |
468.59 |
| 11:07 |
2939.57 |
435.87 |
472.58 |
| 11:06 |
3116.60 |
599.49 |
691.94 |
| 11:05 |
3116.60 |
596.18 |
702.10 |
| 11:04 |
3116.60 |
579.38 |
684.36 |
| 11:03 |
3141.66 |
579.38 |
668.75 |
| 11:02 |
3068.35 |
558.57 |
683.88 |
| 11:01 |
3158.38 |
568.73 |
703.73 |
| 11:00 |
3298.59 |
588.84 |
707.27 |
| 10:59 |
3298.59 |
608.94 |
737.31 |
| 10:58 |
3298.59 |
590.48 |
739.43 |
| 10:57 |
3298.59 |
616.50 |
737.30 |
| 10:56 |
3298.59 |
616.50 |
718.12 |
| 10:55 |
3373.82 |
616.50 |
725.21 |
| 10:54 |
3421.38 |
632.12 |
736.66 |
| 10:53 |
3441.74 |
659.36 |
734.28 |
| 10:52 |
3441.74 |
643.73 |
704.31 |
| 10:51 |
3419.50 |
669.50 |
706.18 |
| 10:50 |
3419.50 |
655.30 |
686.31 |
| 10:49 |
3419.50 |
667.35 |
681.10 |
| 10:48 |
3452.37 |
660.49 |
678.02 |
| 10:47 |
3452.37 |
687.69 |
681.56 |
| 10:46 |
3452.37 |
681.31 |
673.28 |
| 10:45 |
3692.94 |
711.56 |
673.28 |
| 10:44 |
3692.94 |
699.02 |
649.38 |
| 10:43 |
3736.93 |
755.79 |
659.54 |
| 10:42 |
3876.52 |
783.50 |
662.38 |
| 10:41 |
3876.52 |
784.68 |
631.09 |
| 10:40 |
3920.17 |
834.95 |
669.73 |
| 10:39 |
3979.28 |
846.58 |
648.60 |
| 10:38 |
3979.28 |
835.43 |
652.63 |
| 10:37 |
3943.25 |
805.09 |
640.78 |
| 10:36 |
3896.83 |
765.29 |
565.20 |
| 10:35 |
3941.09 |
751.08 |
559.98 |
| 10:34 |
4115.44 |
762.92 |
577.27 |
| 10:33 |
4154.60 |
753.62 |
542.58 |
| 10:32 |
4121.40 |
728.93 |
523.82 |
| 10:31 |
4121.40 |
766.39 |
520.74 |
| 10:30 |
4121.40 |
744.57 |
502.95 |
| 10:29 |
4289.40 |
790.25 |
561.93 |
| 10:28 |
4289.40 |
760.36 |
510.70 |
| 10:27 |
4240.55 |
768.66 |
503.09 |
| 10:26 |
4264.26 |
758.45 |
504.73 |
| 10:25 |
4286.77 |
812.26 |
477.93 |
| 10:24 |
4263.02 |
807.02 |
434.77 |
| 10:23 |
4186.35 |
807.97 |
403.04 |
| 10:22 |
4331.82 |
833.49 |
372.52 |
| 10:21 |
4331.30 |
827.27 |
405.64 |
| 10:20 |
4447.40 |
861.08 |
400.15 |
| 10:19 |
4469.86 |
781.15 |
293.75 |
| 10:18 |
4630.48 |
822.00 |
294.69 |
| 10:17 |
4786.80 |
854.86 |
278.11 |
| 10:16 |
4757.45 |
870.22 |
294.65 |
| 10:15 |
4710.07 |
947.89 |
382.91 |
| 10:14 |
4800.19 |
1044.17 |
326.44 |
| 10:13 |
4786.29 |
1065.50 |
350.42 |
| 10:12 |
4941.82 |
1153.24 |
244.55 |
| 10:11 |
5008.97 |
1167.30 |
191.98 |
| 10:10 |
4426.29 |
1044.53 |
170.16 |
| 10:09 |
4322.71 |
902.43 |
92.00 |
| 10:08 |
4031.38 |
765.78 |
80.92 |
| 10:07 |
4085.64 |
861.82 |
49.56 |
| 10:06 |
3855.62 |
840.53 |
-217.61 |
| 10:05 |
2578.89 |
783.37 |
-125.71 |
| 10:04 |
2621.17 |
777.29 |
-133.19 |
| 10:03 |
2621.17 |
753.90 |
-157.03 |
| 10:02 |
2650.08 |
730.79 |
-181.31 |
| 10:01 |
2651.70 |
753.71 |
-116.80 |
| 10:00 |
2323.64 |
628.98 |
-216.97 |
| 09:59 |
2184.76 |
621.96 |
-214.42 |
| 09:58 |
2151.30 |
623.12 |
-212.56 |
| 09:57 |
2151.30 |
618.45 |
-196.93 |
| 09:56 |
2198.75 |
541.60 |
-141.31 |
| 09:55 |
2086.66 |
547.45 |
-130.08 |
| 09:54 |
2051.14 |
545.36 |
-146.22 |
| 09:53 |
2051.14 |
542.28 |
-121.44 |
| 09:52 |
2074.51 |
536.64 |
-143.94 |
| 09:51 |
2074.51 |
519.32 |
-136.93 |
| 09:50 |
2037.84 |
584.43 |
-97.34 |
| 09:49 |
1940.80 |
495.40 |
-89.82 |
| 09:48 |
1904.41 |
457.99 |
-133.35 |
| 09:47 |
1904.41 |
464.77 |
-113.15 |
| 09:46 |
1832.73 |
477.67 |
-130.54 |
| 09:45 |
1864.45 |
498.80 |
-71.39 |
| 09:44 |
1925.34 |
467.97 |
-67.64 |
| 09:43 |
2009.55 |
466.79 |
-26.95 |
| 09:42 |
1930.61 |
506.94 |
12.94 |
| 09:41 |
2020.14 |
524.09 |
41.09 |
| 09:40 |
1996.58 |
501.71 |
64.59 |
| 09:39 |
1854.10 |
445.63 |
-47.33 |
| 09:38 |
1905.78 |
406.27 |
37.62 |
| 09:37 |
810.24 |
353.15 |
-22.37 |
| 09:36 |
402.27 |
223.76 |
-30.01 |
| 09:35 |
117.24 |
189.98 |
8.37 |
| 09:34 |
-36.31 |
147.49 |
-11.13 |
| 09:33 |
-17.48 |
172.32 |
31.36 |
| 09:32 |
62.27 |
185.63 |
0.36 |
| 09:31 |
214.29 |
153.28 |
29.41 |
| 09:30 |
0.00 |
8.56 |
-6.48 |
|
| 大单资金：2573.54万元 |
成交额占比：4.15% |
| 中单资金：155.41万元 |
成交额占比：0.25% |
| 小单资金：901.75万元 |
成交额占比：1.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
23.48 |
1.16% |
2259.22 |
-227.92 |
1864.45 |
17.90% |
485.41 |
4.66% |
-90.64 |
-0.87% |
| 20241120 |
23.21 |
-0.30% |
-1064.24 |
-4891.74 |
-904.93 |
-2.71% |
808.33 |
2.42% |
-967.64 |
-2.90% |
| 20241119 |
23.28 |
3.74% |
4772.59 |
-3272.75 |
1522.14 |
3.64% |
734.79 |
1.76% |
2515.66 |
6.02% |
| 20241118 |
22.44 |
-1.97% |
1380.09 |
-6777.70 |
526.85 |
1.38% |
-440.49 |
-1.15% |
1293.73 |
3.38% |
| 20241115 |
22.89 |
-2.47% |
-2416.87 |
-6880.43 |
-3236.43 |
-8.24% |
-1023.92 |
-2.61% |
1843.48 |
4.69% |
| 20241114 |
23.47 |
-2.45% |
-4848.55 |
-9339.54 |
-2799.37 |
-5.24% |
-2196.79 |
-4.11% |
147.61 |
0.28% |
| 20241113 |
24.06 |
0.29% |
1311.13 |
-8644.13 |
714.06 |
1.16% |
-1167.52 |
-1.90% |
1764.59 |
2.86% |
| 20241112 |
23.99 |
1.39% |
-9003.04 |
508.83 |
-1982.81 |
-1.83% |
-1380.25 |
-1.27% |
-5639.98 |
-5.19% |
| 20241111 |
23.66 |
0.98% |
-2120.10 |
4640.04 |
424.12 |
0.84% |
-1170.37 |
-2.32% |
-1373.85 |
-2.72% |
| 20241108 |
23.43 |
-1.84% |
-7350.44 |
6706.78 |
-5695.54 |
-8.07% |
-2009.14 |
-2.85% |
354.24 |
0.50% |
| 20241107 |
23.87 |
1.23% |
-3862.33 |
9646.81 |
-2103.96 |
-3.54% |
-421.76 |
-0.71% |
-1336.61 |
-2.25% |
| 20241106 |
23.58 |
2.92% |
20578.08 |
11828.10 |
9867.02 |
8.78% |
8425.85 |
7.50% |
2285.21 |
2.03% |
| 20241105 |
22.91 |
2.14% |
3303.16 |
785.59 |
2148.40 |
3.42% |
-740.23 |
-1.18% |
1894.99 |
3.02% |
| 20241104 |
22.43 |
3.08% |
4193.26 |
-1928.37 |
2490.86 |
5.72% |
1590.78 |
3.65% |
111.62 |
0.26% |
| 20241101 |
21.76 |
-1.98% |
-4149.82 |
-108.64 |
-2755.51 |
-7.14% |
-1602.01 |
-4.15% |
207.70 |
0.54% |
| 20241031 |
22.20 |
0.54% |
-2.43 |
5841.00 |
77.33 |
0.17% |
-342.22 |
-0.74% |
262.46 |
0.57% |
| 20241030 |
22.08 |
-1.60% |
-1796.28 |
3442.22 |
-1175.49 |
-2.88% |
-678.44 |
-1.66% |
57.65 |
0.14% |
| 20241029 |
22.44 |
-2.26% |
355.27 |
1481.73 |
-565.56 |
-1.08% |
-82.69 |
-0.16% |
1003.52 |
1.92% |
| 20241028 |
22.96 |
1.37% |
5586.14 |
1538.61 |
4310.59 |
8.06% |
1481.37 |
2.77% |
-205.82 |
-0.38% |
| 20241025 |
22.65 |
1.48% |
5362.99 |
-5304.31 |
3194.13 |
6.07% |
3375.64 |
6.41% |
-1206.78 |
-2.29% |
| 20241024 |
22.32 |
-1.37% |
-7928.27 |
-5132.48 |
-2321.45 |
-6.21% |
-2006.91 |
-5.37% |
-3599.91 |
-9.63% |
| 20241023 |
22.63 |
-0.04% |
-6803.67 |
-5047.84 |
-3135.98 |
-6.36% |
-1447.23 |
-2.93% |
-2220.46 |
-4.50% |
| 20241022 |
22.64 |
0.49% |
421.33 |
-3597.62 |
-508.68 |
-1.17% |
493.97 |
1.14% |
436.04 |
1.00% |
| 20241021 |
22.53 |
0.36% |
-4477.74 |
-4926.54 |
-2532.33 |
-4.16% |
-1193.35 |
-1.96% |
-752.06 |
-1.24% |
| 20241018 |
22.45 |
3.70% |
13181.79 |
-3305.23 |
3365.96 |
4.59% |
1252.30 |
1.71% |
8563.53 |
11.67% |
| 20241017 |
21.65 |
-1.72% |
-4447.33 |
-9177.69 |
-2236.81 |
-4.65% |
-1432.78 |
-2.98% |
-777.74 |
-1.62% |
| 20241016 |
22.03 |
-1.61% |
-866.54 |
-8461.86 |
-1685.76 |
-3.65% |
-1057.71 |
-2.29% |
1876.93 |
4.06% |
| 20241015 |
22.39 |
-1.88% |
-5459.22 |
-12499.53 |
-1837.60 |
-2.82% |
-3018.87 |
-4.63% |
-602.75 |
-0.92% |
| 20241014 |
22.82 |
0.75% |
-2210.35 |
-9186.73 |
-911.02 |
-1.22% |
-671.56 |
-0.90% |
-627.77 |
-0.84% |
| 20241011 |
22.65 |
0.85% |
-2081.14 |
-6420.46 |
-2506.50 |
-2.67% |
2197.52 |
2.34% |
-1772.16 |
-1.89% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
