| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-290.36 |
-281.99 |
-282.24 |
| 14:59 |
-264.58 |
-289.86 |
-283.47 |
| 14:58 |
-264.58 |
-289.86 |
-283.47 |
| 14:57 |
-264.58 |
-295.56 |
-280.75 |
| 14:56 |
-264.58 |
-308.20 |
-276.69 |
| 14:55 |
-264.58 |
-321.23 |
-279.14 |
| 14:54 |
-264.58 |
-302.38 |
-281.05 |
| 14:53 |
-264.58 |
-305.10 |
-282.27 |
| 14:52 |
-264.58 |
-300.90 |
-282.82 |
| 14:51 |
-264.58 |
-306.60 |
-275.22 |
| 14:50 |
-278.87 |
-297.23 |
-271.15 |
| 14:49 |
-278.87 |
-297.23 |
-273.47 |
| 14:48 |
-316.94 |
-317.74 |
-280.66 |
| 14:47 |
-316.94 |
-317.74 |
-280.67 |
| 14:46 |
-340.39 |
-322.08 |
-280.81 |
| 14:45 |
-340.39 |
-271.00 |
-285.69 |
| 14:44 |
-427.39 |
-298.08 |
-290.57 |
| 14:43 |
-427.39 |
-298.89 |
-312.89 |
| 14:42 |
-427.39 |
-298.89 |
-313.30 |
| 14:41 |
-427.39 |
-313.22 |
-309.79 |
| 14:40 |
-427.39 |
-307.28 |
-311.01 |
| 14:39 |
-427.39 |
-301.88 |
-310.06 |
| 14:38 |
-427.39 |
-310.93 |
-308.04 |
| 14:37 |
-427.39 |
-287.01 |
-311.56 |
| 14:36 |
-407.09 |
-280.25 |
-315.35 |
| 14:35 |
-407.09 |
-289.99 |
-322.26 |
| 14:34 |
-407.09 |
-279.18 |
-301.68 |
| 14:33 |
-407.09 |
-280.25 |
-307.91 |
| 14:32 |
-407.09 |
-280.25 |
-306.56 |
| 14:31 |
-407.09 |
-266.74 |
-313.46 |
| 14:30 |
-407.09 |
-266.74 |
-317.78 |
| 14:29 |
-407.09 |
-277.39 |
-319.67 |
| 14:28 |
-407.09 |
-269.31 |
-331.13 |
| 14:27 |
-407.09 |
-289.66 |
-328.84 |
| 14:26 |
-407.09 |
-295.98 |
-325.35 |
| 14:25 |
-407.09 |
-286.57 |
-322.66 |
| 14:24 |
-407.09 |
-287.38 |
-322.66 |
| 14:23 |
-407.09 |
-279.31 |
-328.31 |
| 14:22 |
-407.09 |
-279.31 |
-342.02 |
| 14:21 |
-407.09 |
-279.31 |
-336.52 |
| 14:20 |
-407.09 |
-279.31 |
-323.78 |
| 14:19 |
-407.09 |
-258.41 |
-338.54 |
| 14:18 |
-407.09 |
-245.27 |
-237.82 |
| 14:17 |
-407.09 |
-239.61 |
-240.24 |
| 14:16 |
-407.09 |
-226.96 |
-240.25 |
| 14:15 |
-407.09 |
-221.71 |
-239.98 |
| 14:14 |
-407.09 |
-221.71 |
-237.56 |
| 14:13 |
-407.09 |
-210.00 |
-232.57 |
| 14:12 |
-427.38 |
-223.98 |
-242.00 |
| 14:11 |
-427.38 |
-231.51 |
-244.82 |
| 14:10 |
-427.38 |
-224.54 |
-243.88 |
| 14:09 |
-427.38 |
-210.41 |
-241.73 |
| 14:08 |
-427.38 |
-210.41 |
-241.20 |
| 14:07 |
-427.38 |
-198.29 |
-232.72 |
| 14:06 |
-376.12 |
-185.72 |
-223.13 |
| 14:05 |
-376.12 |
-178.56 |
-210.83 |
| 14:04 |
-376.12 |
-154.90 |
-180.51 |
| 14:03 |
-376.12 |
-154.90 |
-181.05 |
| 14:02 |
-376.12 |
-153.96 |
-180.37 |
| 14:01 |
-376.12 |
-152.60 |
-177.13 |
| 14:00 |
-376.12 |
-152.60 |
-168.48 |
| 13:59 |
-233.06 |
-145.82 |
-163.06 |
| 13:58 |
-233.06 |
-124.80 |
-164.28 |
| 13:57 |
-233.06 |
-124.80 |
-171.20 |
| 13:56 |
-233.06 |
-127.52 |
-175.54 |
| 13:55 |
-233.06 |
-112.31 |
-141.33 |
| 13:54 |
-233.06 |
-96.81 |
-108.17 |
| 13:53 |
-233.06 |
-122.25 |
-108.99 |
| 13:52 |
-260.24 |
-148.08 |
-111.98 |
| 13:51 |
-260.24 |
-148.08 |
-113.75 |
| 13:50 |
-260.24 |
-148.08 |
-115.25 |
| 13:49 |
-260.24 |
-148.08 |
-118.92 |
| 13:48 |
-312.10 |
-148.08 |
-123.54 |
| 13:47 |
-284.98 |
-156.22 |
-120.01 |
| 13:46 |
-284.98 |
-144.02 |
-109.02 |
| 13:45 |
-284.98 |
-135.60 |
-115.95 |
| 13:44 |
-284.98 |
-135.60 |
-114.86 |
| 13:43 |
-284.98 |
-147.81 |
-112.83 |
| 13:42 |
-284.98 |
-147.81 |
-108.90 |
| 13:41 |
-284.98 |
-147.81 |
-104.16 |
| 13:40 |
-284.98 |
-154.58 |
-108.22 |
| 13:39 |
-284.98 |
-149.43 |
-100.77 |
| 13:38 |
-284.98 |
-143.60 |
-88.30 |
| 13:37 |
-284.98 |
-134.10 |
-84.50 |
| 13:36 |
-284.98 |
-154.85 |
-93.60 |
| 13:35 |
-257.86 |
-152.15 |
-90.48 |
| 13:34 |
-257.86 |
-152.15 |
-92.65 |
| 13:33 |
-285.01 |
-152.15 |
-92.52 |
| 13:32 |
-285.01 |
-160.98 |
-92.52 |
| 13:31 |
-285.01 |
-160.98 |
-90.76 |
| 13:30 |
-285.01 |
-160.98 |
-87.64 |
| 13:29 |
-285.01 |
-160.98 |
-85.06 |
| 13:28 |
-285.01 |
-150.94 |
-84.66 |
| 13:27 |
-285.01 |
-156.11 |
-51.91 |
| 13:26 |
-285.01 |
-172.95 |
-44.98 |
| 13:25 |
-285.01 |
-193.57 |
-52.72 |
| 13:24 |
-285.01 |
-193.57 |
-62.74 |
| 13:23 |
-285.01 |
-186.67 |
-59.63 |
| 13:22 |
-285.01 |
-186.67 |
-59.23 |
| 13:21 |
-285.01 |
-181.13 |
-57.47 |
| 13:20 |
-285.01 |
-197.09 |
-54.09 |
| 13:19 |
-285.01 |
-197.09 |
-50.30 |
| 13:18 |
-257.89 |
-197.09 |
-47.60 |
| 13:17 |
-257.89 |
-197.09 |
-35.39 |
| 13:16 |
-257.89 |
-195.33 |
-37.43 |
| 13:15 |
-257.89 |
-211.47 |
-34.85 |
| 13:14 |
-257.89 |
-211.47 |
-34.85 |
| 13:13 |
-282.68 |
-206.19 |
-37.29 |
| 13:12 |
-282.68 |
-206.19 |
-30.93 |
| 13:11 |
-282.68 |
-206.19 |
-11.01 |
| 13:10 |
-282.68 |
-206.19 |
-10.60 |
| 13:09 |
-282.68 |
-206.19 |
-16.70 |
| 13:08 |
-282.68 |
-194.12 |
-18.87 |
| 13:07 |
-282.68 |
-198.47 |
-20.10 |
| 13:06 |
-337.25 |
-258.42 |
-47.76 |
| 13:05 |
-337.25 |
-266.14 |
-46.81 |
| 13:04 |
-337.25 |
-266.14 |
-49.52 |
| 13:03 |
-386.78 |
-278.02 |
-44.92 |
| 13:02 |
-359.74 |
-271.53 |
-52.49 |
| 13:01 |
-359.74 |
-271.53 |
-55.46 |
| 11:30 |
-359.74 |
-259.81 |
-63.69 |
| 11:29 |
-359.74 |
-259.81 |
-56.40 |
| 11:28 |
-325.29 |
-265.76 |
-54.65 |
| 11:27 |
-325.29 |
-247.24 |
-28.96 |
| 11:26 |
-345.99 |
-234.12 |
-23.69 |
| 11:25 |
-345.99 |
-228.16 |
-17.33 |
| 11:24 |
-345.99 |
-220.04 |
-13.68 |
| 11:23 |
-345.99 |
-229.11 |
-15.44 |
| 11:22 |
-345.99 |
-213.16 |
-25.86 |
| 11:21 |
-345.99 |
-230.74 |
-32.62 |
| 11:20 |
-345.99 |
-244.40 |
-35.59 |
| 11:19 |
-345.99 |
-250.89 |
-35.32 |
| 11:18 |
-345.99 |
-242.51 |
-10.05 |
| 11:17 |
-345.99 |
-191.23 |
4.16 |
| 11:16 |
-345.99 |
-203.27 |
1.32 |
| 11:15 |
-322.60 |
-199.09 |
4.43 |
| 11:14 |
-322.60 |
-203.30 |
-2.24 |
| 11:13 |
-372.20 |
-232.37 |
-16.71 |
| 11:12 |
-399.98 |
-247.34 |
-12.13 |
| 11:11 |
-399.98 |
-241.82 |
-12.94 |
| 11:10 |
-399.98 |
-241.82 |
-10.66 |
| 11:09 |
-332.73 |
-231.06 |
-9.72 |
| 11:08 |
-332.73 |
-231.06 |
-3.13 |
| 11:07 |
-332.73 |
-222.17 |
-5.42 |
| 11:06 |
-332.73 |
-222.17 |
13.31 |
| 11:05 |
-332.73 |
-235.65 |
15.47 |
| 11:04 |
-332.73 |
-249.12 |
10.48 |
| 11:03 |
-332.73 |
-249.12 |
5.36 |
| 11:02 |
-332.73 |
-249.12 |
-4.74 |
| 11:01 |
-332.73 |
-259.08 |
-8.91 |
| 11:00 |
-310.02 |
-267.95 |
-10.13 |
| 10:59 |
-310.02 |
-262.71 |
-6.50 |
| 10:58 |
-310.02 |
-262.71 |
-6.90 |
| 10:57 |
-310.02 |
-262.71 |
-9.59 |
| 10:56 |
-310.02 |
-252.24 |
-5.97 |
| 10:55 |
-310.02 |
-252.24 |
-2.61 |
| 10:54 |
-310.02 |
-252.24 |
-1.40 |
| 10:53 |
-310.02 |
-252.24 |
2.36 |
| 10:52 |
-310.02 |
-252.24 |
-30.61 |
| 10:51 |
-310.02 |
-247.00 |
-24.84 |
| 10:50 |
-310.02 |
-247.00 |
-20.94 |
| 10:49 |
-310.02 |
-247.00 |
-8.29 |
| 10:48 |
-310.02 |
-232.60 |
-6.00 |
| 10:47 |
-310.02 |
-241.89 |
-7.21 |
| 10:46 |
-310.02 |
-235.16 |
-2.77 |
| 10:45 |
-310.02 |
-225.21 |
3.82 |
| 10:44 |
-310.02 |
-224.96 |
-10.16 |
| 10:43 |
-310.02 |
-218.24 |
-1.02 |
| 10:42 |
-310.02 |
-211.51 |
1.13 |
| 10:41 |
-310.02 |
-216.63 |
-0.35 |
| 10:40 |
-310.02 |
-213.94 |
12.43 |
| 10:39 |
-310.02 |
-207.21 |
7.85 |
| 10:38 |
-333.03 |
-207.21 |
9.60 |
| 10:37 |
-333.03 |
-207.21 |
5.15 |
| 10:36 |
-333.03 |
-251.73 |
-15.80 |
| 10:35 |
-333.03 |
-257.64 |
-26.40 |
| 10:34 |
-333.03 |
-257.64 |
-16.20 |
| 10:33 |
-333.03 |
-252.27 |
-4.93 |
| 10:32 |
-333.03 |
-252.27 |
-5.87 |
| 10:31 |
-333.03 |
-252.27 |
-1.72 |
| 10:30 |
-333.03 |
-246.10 |
-1.31 |
| 10:29 |
-333.03 |
-210.97 |
2.44 |
| 10:28 |
-333.03 |
-236.87 |
0.82 |
| 10:27 |
-333.03 |
-286.53 |
-23.55 |
| 10:26 |
-333.03 |
-279.97 |
-20.87 |
| 10:25 |
-333.03 |
-304.94 |
-58.95 |
| 10:24 |
-333.03 |
-304.94 |
-53.75 |
| 10:23 |
-333.03 |
-279.19 |
-52.15 |
| 10:22 |
-333.03 |
-288.27 |
-48.68 |
| 10:21 |
-333.03 |
-305.49 |
-48.02 |
| 10:20 |
-243.88 |
-298.31 |
-57.35 |
| 10:19 |
-221.51 |
-298.31 |
-62.94 |
| 10:18 |
-221.51 |
-280.59 |
-60.68 |
| 10:17 |
-221.51 |
-261.91 |
-56.02 |
| 10:16 |
-183.46 |
-256.57 |
-60.96 |
| 10:15 |
-183.46 |
-246.69 |
-45.70 |
| 10:14 |
-183.46 |
-244.66 |
-45.30 |
| 10:13 |
-183.46 |
-258.23 |
-11.19 |
| 10:12 |
-183.46 |
-263.05 |
-10.92 |
| 10:11 |
-183.46 |
-271.64 |
-12.93 |
| 10:10 |
-183.46 |
-257.56 |
-16.83 |
| 10:09 |
-183.46 |
-257.56 |
-19.64 |
| 10:08 |
-183.46 |
-248.72 |
-29.69 |
| 10:07 |
-183.46 |
-248.72 |
-31.04 |
| 10:06 |
-183.46 |
-248.72 |
-34.26 |
| 10:05 |
-183.46 |
-244.88 |
-25.54 |
| 10:04 |
-259.29 |
-304.90 |
-123.15 |
| 10:03 |
-285.51 |
-311.56 |
-129.56 |
| 10:02 |
-285.51 |
-304.78 |
-127.43 |
| 10:01 |
-261.43 |
-247.41 |
-39.97 |
| 10:00 |
-284.81 |
-245.80 |
-31.83 |
| 09:59 |
-284.81 |
-251.41 |
-37.44 |
| 09:58 |
-284.81 |
-244.90 |
-36.79 |
| 09:57 |
-284.81 |
-235.57 |
6.91 |
| 09:56 |
-284.81 |
-209.54 |
6.75 |
| 09:55 |
-284.81 |
-174.54 |
6.74 |
| 09:54 |
-284.81 |
-174.67 |
25.05 |
| 09:53 |
-261.53 |
-174.67 |
33.22 |
| 09:52 |
-230.08 |
-162.77 |
36.83 |
| 09:51 |
-230.08 |
-111.84 |
64.82 |
| 09:50 |
-230.08 |
-81.95 |
72.60 |
| 09:49 |
-230.08 |
-54.00 |
84.96 |
| 09:48 |
-230.08 |
-32.17 |
96.69 |
| 09:47 |
-230.08 |
-22.06 |
86.44 |
| 09:46 |
-196.04 |
-15.33 |
77.29 |
| 09:45 |
-196.04 |
-1.86 |
76.88 |
| 09:44 |
-196.04 |
-2.95 |
71.08 |
| 09:43 |
-196.04 |
-9.55 |
49.38 |
| 09:42 |
-196.04 |
-3.38 |
48.70 |
| 09:41 |
-163.67 |
-24.23 |
54.07 |
| 09:40 |
-163.67 |
-18.60 |
45.35 |
| 09:39 |
-29.47 |
-11.88 |
54.33 |
| 09:38 |
-29.47 |
8.29 |
55.94 |
| 09:37 |
-29.47 |
18.48 |
27.90 |
| 09:36 |
-2.71 |
7.48 |
2.70 |
| 09:35 |
-2.71 |
7.48 |
6.19 |
| 09:34 |
-2.71 |
1.84 |
11.23 |
| 09:33 |
-26.63 |
24.96 |
28.88 |
| 09:32 |
-26.63 |
19.62 |
48.37 |
| 09:31 |
-26.63 |
-10.84 |
38.22 |
| 09:30 |
0.00 |
-10.70 |
-6.02 |
|
| 大单资金：-290.36万元 |
成交额占比：-3.25% |
| 中单资金：-281.99万元 |
成交额占比：-3.16% |
| 小单资金：-282.24万元 |
成交额占比：-3.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
13.49 |
0.07% |
-683.24 |
-2556.97 |
-359.74 |
-7.15% |
-259.81 |
-5.16% |
-63.69 |
-1.27% |
| 20241120 |
13.48 |
1.97% |
-265.09 |
-3441.07 |
-264.97 |
-3.05% |
-140.20 |
-1.61% |
140.08 |
1.61% |
| 20241119 |
13.22 |
2.64% |
354.06 |
-4291.96 |
27.36 |
0.31% |
-29.98 |
-0.34% |
356.68 |
4.09% |
| 20241118 |
12.88 |
-4.66% |
-2086.11 |
-6307.31 |
-131.05 |
-0.95% |
-691.87 |
-5.02% |
-1263.19 |
-9.16% |
| 20241115 |
13.51 |
-3.57% |
-3140.04 |
-5384.77 |
-1828.57 |
-12.67% |
-1057.30 |
-7.33% |
-254.17 |
-1.76% |
| 20241114 |
14.01 |
-2.91% |
-1729.20 |
386.89 |
-1243.84 |
-8.24% |
-643.31 |
-4.26% |
157.95 |
1.05% |
| 20241113 |
14.43 |
-0.82% |
-2758.24 |
-167.48 |
-1115.86 |
-4.77% |
-1304.12 |
-5.58% |
-338.26 |
-1.45% |
| 20241112 |
14.55 |
-3.83% |
-2959.91 |
2395.22 |
-1987.99 |
-4.95% |
-1056.43 |
-2.63% |
84.51 |
0.21% |
| 20241111 |
15.13 |
2.93% |
-863.90 |
3290.37 |
791.49 |
2.21% |
-724.62 |
-2.03% |
-930.77 |
-2.60% |
| 20241108 |
14.70 |
4.26% |
5501.30 |
3303.81 |
3943.09 |
10.21% |
1599.37 |
4.14% |
-41.16 |
-0.11% |
| 20241107 |
14.10 |
0.07% |
-3053.34 |
-1923.53 |
-1798.21 |
-6.06% |
-976.75 |
-3.29% |
-278.38 |
-0.94% |
| 20241106 |
14.09 |
6.90% |
1787.13 |
-1610.05 |
1446.84 |
4.19% |
-191.48 |
-0.55% |
531.77 |
1.54% |
| 20241105 |
13.18 |
1.15% |
8.16 |
-3388.53 |
-1092.84 |
-7.10% |
-99.46 |
-0.65% |
1200.46 |
7.80% |
| 20241104 |
13.03 |
3.91% |
3213.58 |
-2637.07 |
804.93 |
6.55% |
532.58 |
4.33% |
1876.07 |
15.26% |
| 20241101 |
12.54 |
-5.00% |
-2004.79 |
-4007.44 |
-1284.25 |
-8.07% |
-691.71 |
-4.35% |
-28.83 |
-0.18% |
| 20241031 |
13.20 |
-1.64% |
-3665.97 |
-2958.24 |
-1484.73 |
-9.07% |
-1211.33 |
-7.40% |
-969.91 |
-5.92% |
| 20241030 |
13.42 |
-2.96% |
-2821.28 |
-949.21 |
-331.64 |
-1.31% |
-222.19 |
-0.88% |
-2267.45 |
-8.97% |
| 20241029 |
13.83 |
1.32% |
-1727.54 |
-2140.58 |
-341.38 |
-1.19% |
-1002.41 |
-3.50% |
-383.75 |
-1.34% |
| 20241028 |
13.65 |
0.81% |
-1042.70 |
-307.43 |
-565.44 |
-2.95% |
-772.37 |
-4.03% |
295.11 |
1.54% |
| 20241025 |
13.54 |
0.00% |
-1492.26 |
-137.85 |
-235.05 |
-1.06% |
-643.61 |
-2.90% |
-613.60 |
-2.76% |
| 20241024 |
13.54 |
4.15% |
-266.17 |
917.39 |
524.30 |
1.62% |
-91.41 |
-0.28% |
-699.06 |
-2.16% |
| 20241023 |
13.00 |
-3.49% |
-4952.17 |
314.41 |
-1523.01 |
-7.31% |
-1531.37 |
-7.35% |
-1897.79 |
-9.11% |
| 20241022 |
13.47 |
5.65% |
-830.77 |
1877.98 |
1491.77 |
4.94% |
500.83 |
1.66% |
-2823.37 |
-9.34% |
| 20241021 |
12.75 |
3.16% |
1200.90 |
336.84 |
-395.86 |
-2.08% |
189.60 |
1.00% |
1407.16 |
7.39% |
| 20241018 |
12.36 |
2.66% |
1376.44 |
1418.04 |
820.19 |
5.07% |
534.41 |
3.31% |
21.84 |
0.14% |
| 20241017 |
12.04 |
-0.99% |
-629.96 |
-13.29 |
-78.68 |
-0.55% |
-914.74 |
-6.43% |
363.46 |
2.55% |
| 20241016 |
12.16 |
0.25% |
169.46 |
-1134.54 |
40.56 |
0.25% |
380.49 |
2.37% |
-251.59 |
-1.57% |
| 20241015 |
12.13 |
-2.26% |
-648.00 |
-2533.02 |
-49.37 |
-0.28% |
-497.59 |
-2.87% |
-101.04 |
-0.58% |
| 20241014 |
12.41 |
4.55% |
1219.63 |
-1782.83 |
685.34 |
4.25% |
602.23 |
3.73% |
-67.94 |
-0.42% |
| 20241011 |
11.87 |
-6.61% |
-795.56 |
-2356.44 |
-611.14 |
-3.57% |
-628.55 |
-3.67% |
444.13 |
2.59% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
