300274阳光电源 今日实时资金流向 |
15:00 |
-1936.08 |
911.24 |
8268.63 |
14:59 |
-1695.24 |
861.74 |
8255.69 |
14:58 |
-1695.24 |
861.74 |
8255.69 |
14:57 |
-1695.24 |
861.74 |
8253.33 |
14:56 |
-1539.07 |
901.16 |
8191.82 |
14:55 |
-1606.92 |
927.17 |
8183.77 |
14:54 |
-1666.42 |
861.37 |
8213.27 |
14:53 |
-1678.59 |
804.57 |
8186.23 |
14:52 |
-1717.25 |
728.87 |
8143.64 |
14:51 |
-1591.19 |
725.71 |
7995.95 |
14:50 |
-1452.04 |
623.75 |
7912.26 |
14:49 |
-1570.23 |
611.14 |
7841.34 |
14:48 |
-1446.53 |
639.50 |
7841.34 |
14:47 |
-1397.67 |
695.44 |
7822.42 |
14:46 |
-1397.99 |
628.92 |
7561.56 |
14:45 |
-1307.31 |
764.49 |
7637.22 |
14:44 |
-1042.48 |
779.48 |
7635.63 |
14:43 |
-1044.95 |
788.94 |
7573.30 |
14:42 |
-948.74 |
863.86 |
7445.49 |
14:41 |
-980.29 |
857.55 |
7473.57 |
14:40 |
-972.40 |
967.24 |
7450.51 |
14:39 |
-996.79 |
905.69 |
7366.21 |
14:38 |
-945.53 |
903.32 |
7285.27 |
14:37 |
-925.04 |
920.66 |
7251.34 |
14:36 |
-799.74 |
1020.06 |
7326.44 |
14:35 |
-710.58 |
1005.83 |
7288.54 |
14:34 |
-884.40 |
1102.79 |
7196.91 |
14:33 |
-964.18 |
1089.36 |
7183.48 |
14:32 |
-942.86 |
1110.36 |
7110.97 |
14:31 |
-841.74 |
1097.70 |
7065.95 |
14:30 |
-882.05 |
1251.79 |
7094.38 |
14:29 |
-917.70 |
1412.39 |
7132.35 |
14:28 |
-863.86 |
1548.63 |
7146.60 |
14:27 |
-905.85 |
1664.31 |
7148.96 |
14:26 |
-1029.48 |
1646.86 |
7161.62 |
14:25 |
-1314.75 |
1536.72 |
7046.73 |
14:24 |
-1500.13 |
1528.79 |
7048.31 |
14:23 |
-1894.58 |
1502.82 |
7069.69 |
14:22 |
-2053.68 |
1420.64 |
7053.22 |
14:21 |
-1693.33 |
1448.30 |
7119.03 |
14:20 |
-1726.61 |
1399.97 |
7023.20 |
14:19 |
-2368.59 |
1331.09 |
6904.71 |
14:18 |
-2454.00 |
1283.64 |
6867.53 |
14:17 |
-2219.74 |
1401.36 |
6962.20 |
14:16 |
-2261.72 |
1353.89 |
6970.90 |
14:15 |
-2295.80 |
1383.16 |
6964.56 |
14:14 |
-2411.26 |
1404.53 |
6955.69 |
14:13 |
-2719.70 |
1343.65 |
6859.17 |
14:12 |
-2780.58 |
1307.27 |
6877.35 |
14:11 |
-2888.90 |
1318.34 |
6866.27 |
14:10 |
-2945.87 |
1324.66 |
6895.52 |
14:09 |
-3133.34 |
1293.01 |
6871.79 |
14:08 |
-3301.75 |
1260.58 |
6905.79 |
14:07 |
-3355.59 |
1324.64 |
6941.38 |
14:06 |
-3604.86 |
1240.81 |
6908.95 |
14:05 |
-4454.79 |
693.16 |
6650.60 |
14:04 |
-4419.27 |
712.11 |
6633.54 |
14:03 |
-5096.68 |
553.58 |
6567.99 |
14:02 |
-5218.17 |
346.06 |
6434.63 |
14:01 |
-5054.25 |
194.70 |
6462.20 |
14:00 |
-5070.01 |
215.20 |
6478.76 |
13:59 |
-5057.42 |
208.88 |
6528.46 |
13:58 |
-5025.86 |
292.49 |
6543.44 |
13:57 |
-5133.86 |
250.01 |
6430.88 |
13:56 |
-5138.62 |
234.23 |
6402.47 |
13:55 |
-5168.63 |
133.23 |
6372.49 |
13:54 |
-4990.35 |
49.59 |
6344.87 |
13:53 |
-5127.60 |
-49.82 |
6246.26 |
13:52 |
-5149.67 |
-98.72 |
6223.40 |
13:51 |
-5169.67 |
-153.11 |
6266.49 |
13:50 |
-5389.56 |
-222.47 |
6182.96 |
13:49 |
-5213.65 |
-306.92 |
6081.74 |
13:48 |
-5231.78 |
-409.37 |
6056.52 |
13:47 |
-5202.67 |
-384.17 |
6050.21 |
13:46 |
-5199.57 |
-452.74 |
6058.08 |
13:45 |
-5292.55 |
-407.85 |
6040.75 |
13:44 |
-5284.67 |
-418.11 |
6046.26 |
13:43 |
-5387.25 |
-338.52 |
6071.48 |
13:42 |
-5418.02 |
-322.75 |
6070.36 |
13:41 |
-5188.54 |
-319.49 |
6113.39 |
13:40 |
-4910.21 |
-284.02 |
6079.43 |
13:39 |
-5981.37 |
-672.70 |
5721.92 |
13:38 |
-6673.97 |
-931.84 |
5620.47 |
13:37 |
-6725.90 |
-933.44 |
5647.20 |
13:36 |
-6784.95 |
-1012.92 |
5614.92 |
13:35 |
-6784.95 |
-1028.66 |
5641.67 |
13:34 |
-6813.25 |
-1000.36 |
5672.33 |
13:33 |
-6813.25 |
-1005.09 |
5718.70 |
13:32 |
-6934.42 |
-963.40 |
5702.18 |
13:31 |
-6977.71 |
-953.19 |
5739.95 |
13:30 |
-6932.84 |
-970.52 |
5799.00 |
13:29 |
-6987.95 |
-1102.79 |
5749.10 |
13:28 |
-7087.11 |
-1125.60 |
5766.73 |
13:27 |
-7238.86 |
-1194.79 |
5734.48 |
13:26 |
-7203.50 |
-1128.79 |
5705.38 |
13:25 |
-7296.16 |
-1156.30 |
5600.85 |
13:24 |
-7296.17 |
-1112.32 |
5617.36 |
13:23 |
-7296.17 |
-1055.73 |
5627.57 |
13:22 |
-7297.74 |
-1055.74 |
5677.08 |
13:21 |
-7348.86 |
-1055.74 |
5643.27 |
13:20 |
-7632.88 |
-1204.38 |
5623.60 |
13:19 |
-7767.13 |
-1217.76 |
5624.54 |
13:18 |
-7764.80 |
-1288.38 |
5561.91 |
13:17 |
-7570.98 |
-1187.17 |
5627.03 |
13:16 |
-7523.82 |
-1107.83 |
5601.09 |
13:15 |
-7553.71 |
-1195.06 |
5577.50 |
13:14 |
-7545.06 |
-1152.60 |
5612.09 |
13:13 |
-7639.39 |
-1179.34 |
5569.65 |
13:12 |
-7694.39 |
-1185.63 |
5560.21 |
13:11 |
-7672.40 |
-1101.50 |
5605.03 |
13:10 |
-7751.06 |
-1114.09 |
5575.91 |
13:09 |
-7899.38 |
-1077.93 |
5496.85 |
13:08 |
-7882.89 |
-1076.53 |
5491.81 |
13:07 |
-7889.18 |
-998.08 |
5485.06 |
13:06 |
-7890.76 |
-984.10 |
5457.51 |
13:05 |
-7842.79 |
-909.43 |
5412.64 |
13:04 |
-8046.34 |
-983.29 |
5407.92 |
13:03 |
-8067.54 |
-1026.48 |
5418.13 |
13:02 |
-7994.57 |
-1003.72 |
5407.13 |
13:01 |
-8026.76 |
-968.40 |
5412.62 |
11:30 |
-7555.26 |
-822.31 |
5448.62 |
11:29 |
-7523.07 |
-743.44 |
5456.47 |
11:28 |
-7545.10 |
-742.65 |
5419.99 |
11:27 |
-7569.48 |
-752.88 |
5412.92 |
11:26 |
-7981.60 |
-943.66 |
5216.60 |
11:25 |
-7974.50 |
-973.49 |
5181.27 |
11:24 |
-7974.50 |
-894.08 |
5189.92 |
11:23 |
-7980.00 |
-894.08 |
5251.25 |
11:22 |
-8055.55 |
-735.19 |
5226.05 |
11:21 |
-7942.96 |
-712.38 |
5198.48 |
11:20 |
-7985.49 |
-724.20 |
5196.09 |
11:19 |
-8182.59 |
-777.76 |
5154.28 |
11:18 |
-8446.45 |
-872.29 |
5146.39 |
11:17 |
-8583.40 |
-1004.50 |
4986.61 |
11:16 |
-8747.81 |
-1046.16 |
4968.52 |
11:15 |
-8839.01 |
-1020.22 |
4976.37 |
11:14 |
-9001.61 |
-1098.79 |
4797.22 |
11:13 |
-9001.61 |
-1083.11 |
4820.76 |
11:12 |
-9013.39 |
-1097.26 |
4834.10 |
11:11 |
-9076.07 |
-1173.27 |
4774.48 |
11:10 |
-9055.70 |
-1170.11 |
4812.85 |
11:09 |
-9082.38 |
-1170.91 |
4878.00 |
11:08 |
-9070.59 |
-1218.82 |
4885.85 |
11:07 |
-9023.49 |
-1167.02 |
4918.03 |
11:06 |
-8984.24 |
-1135.62 |
4968.29 |
11:05 |
-8789.19 |
-1069.55 |
5052.39 |
11:04 |
-8836.40 |
-1086.87 |
5043.72 |
11:03 |
-9019.74 |
-1086.09 |
5034.89 |
11:02 |
-9087.39 |
-1094.00 |
4927.14 |
11:01 |
-8882.34 |
-1221.32 |
4785.06 |
11:00 |
-8891.77 |
-1270.81 |
4664.85 |
10:59 |
-8960.09 |
-1277.10 |
4678.19 |
10:58 |
-8818.71 |
-1341.58 |
4722.93 |
10:57 |
-9271.26 |
-1587.02 |
4450.48 |
10:56 |
-9454.65 |
-1535.30 |
4446.56 |
10:55 |
-9615.94 |
-1595.57 |
4385.28 |
10:54 |
-9607.36 |
-1571.32 |
4364.12 |
10:53 |
-9608.95 |
-1508.73 |
4457.24 |
10:52 |
-9262.43 |
-1385.66 |
4485.44 |
10:51 |
-9232.62 |
-1403.70 |
4462.69 |
10:50 |
-9432.02 |
-1447.55 |
4406.02 |
10:49 |
-9388.96 |
-1436.91 |
4380.96 |
10:48 |
-9364.69 |
-1428.30 |
4373.44 |
10:47 |
-9390.54 |
-1342.11 |
4361.68 |
10:46 |
-8828.51 |
-1276.99 |
4379.70 |
10:45 |
-8958.00 |
-1300.54 |
4334.97 |
10:44 |
-9150.08 |
-1365.61 |
4314.69 |
10:43 |
-9105.43 |
-1353.08 |
4306.07 |
10:42 |
-9369.33 |
-1329.59 |
4314.69 |
10:41 |
-9342.65 |
-1260.63 |
4407.16 |
10:40 |
-9282.27 |
-1196.33 |
4403.23 |
10:39 |
-9311.29 |
-1190.85 |
4386.60 |
10:38 |
-9399.09 |
-1217.55 |
4356.29 |
10:37 |
-9390.45 |
-1145.43 |
4435.46 |
10:36 |
-9507.41 |
-1118.75 |
4441.71 |
10:35 |
-9801.98 |
-1165.83 |
4434.80 |
10:34 |
-9850.58 |
-1218.69 |
4382.89 |
10:33 |
-9961.04 |
-1332.26 |
4234.84 |
10:32 |
-10176.24 |
-1341.66 |
4194.13 |
10:31 |
-10136.33 |
-1327.27 |
4185.67 |
10:30 |
-10284.30 |
-1400.08 |
4134.78 |
10:29 |
-10411.05 |
-1390.71 |
4105.83 |
10:28 |
-10451.74 |
-1424.36 |
4093.31 |
10:27 |
-10475.98 |
-1418.11 |
4076.10 |
10:26 |
-10496.33 |
-1419.69 |
4042.75 |
10:25 |
-10841.17 |
-1504.20 |
3993.65 |
10:24 |
-11000.54 |
-1624.51 |
3900.69 |
10:23 |
-10932.59 |
-1611.23 |
3894.44 |
10:22 |
-10932.59 |
-1597.95 |
3927.56 |
10:21 |
-10957.59 |
-1601.86 |
3895.52 |
10:20 |
-10940.42 |
-1622.97 |
3910.36 |
10:19 |
-10956.05 |
-1707.35 |
3870.50 |
10:18 |
-10956.05 |
-1688.63 |
3858.79 |
10:17 |
-10716.94 |
-1666.01 |
3897.47 |
10:16 |
-10448.12 |
-1505.10 |
4031.08 |
10:15 |
-10328.54 |
-1603.60 |
3955.26 |
10:14 |
-10412.02 |
-1637.95 |
3935.74 |
10:13 |
-10475.21 |
-1699.60 |
3960.72 |
10:12 |
-11140.06 |
-1717.56 |
3846.49 |
10:11 |
-11162.64 |
-1724.57 |
3806.75 |
10:10 |
-11087.83 |
-1723.95 |
3805.35 |
10:09 |
-11117.47 |
-1730.99 |
3768.66 |
10:08 |
-11168.17 |
-1817.58 |
3739.01 |
10:07 |
-11363.28 |
-1745.79 |
3775.76 |
10:06 |
-11479.71 |
-1668.46 |
3869.50 |
10:05 |
-11525.88 |
-1676.46 |
3846.36 |
10:04 |
-12115.64 |
-1769.44 |
3742.59 |
10:03 |
-12182.74 |
-1739.86 |
3802.53 |
10:02 |
-12111.74 |
-1721.96 |
3893.75 |
10:01 |
-12246.76 |
-1654.14 |
3902.45 |
10:00 |
-12156.57 |
-1651.13 |
3810.45 |
09:59 |
-11942.43 |
-1609.88 |
3781.70 |
09:58 |
-12283.41 |
-1571.66 |
3714.41 |
09:57 |
-12274.93 |
-1587.98 |
3618.87 |
09:56 |
-12532.35 |
-1620.70 |
3427.38 |
09:55 |
-11936.85 |
-1567.99 |
3412.68 |
09:54 |
-11765.50 |
-1509.88 |
3364.57 |
09:53 |
-11807.57 |
-1466.41 |
3376.04 |
09:52 |
-12057.31 |
-1547.14 |
3241.75 |
09:51 |
-11886.69 |
-1530.89 |
3168.01 |
09:50 |
-12044.08 |
-1593.50 |
3023.75 |
09:49 |
-11878.30 |
-1640.81 |
2992.87 |
09:48 |
-11812.60 |
-1574.12 |
2960.25 |
09:47 |
-12122.73 |
-1574.95 |
2862.83 |
09:46 |
-12182.14 |
-1589.86 |
2826.22 |
09:45 |
-11981.55 |
-1646.44 |
2733.12 |
09:44 |
-11509.71 |
-1620.44 |
2672.79 |
09:43 |
-10995.21 |
-1653.11 |
2469.52 |
09:42 |
-10436.92 |
-1684.91 |
2035.31 |
09:41 |
-9433.79 |
-1637.05 |
1947.90 |
09:40 |
-7722.27 |
-1590.20 |
1251.12 |
09:39 |
-6073.00 |
-1597.79 |
930.60 |
09:38 |
-5264.44 |
-1407.08 |
904.14 |
09:37 |
-4464.25 |
-1413.03 |
691.94 |
09:36 |
-1618.54 |
-798.67 |
953.74 |
09:35 |
-1329.14 |
-720.65 |
926.27 |
09:34 |
-977.71 |
-515.31 |
657.59 |
09:33 |
-540.71 |
-338.33 |
509.29 |
09:32 |
-201.31 |
-240.81 |
352.54 |
09:31 |
-50.91 |
-105.92 |
273.95 |
09:30 |
-119.09 |
-89.12 |
-24.32 |
|
大单资金:-1936.08万元 |
成交额占比:-1.04% |
中单资金:911.24万元 |
成交额占比:0.49% |
小单资金:8268.63万元 |
成交额占比:4.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241211 |
78.62 |
0.14% |
-2928.95 |
-49305.01 |
-7555.26 |
-6.74% |
-822.31 |
-0.73% |
5448.62 |
4.86% |
20241210 |
78.51 |
-0.33% |
-256.86 |
-90510.93 |
-7203.28 |
-2.37% |
2273.29 |
0.75% |
4673.13 |
1.54% |
20241209 |
78.77 |
-2.38% |
-44821.04 |
-68148.85 |
-29016.56 |
-12.05% |
-15131.39 |
-6.28% |
-673.09 |
-0.28% |
20241206 |
80.69 |
2.27% |
50696.14 |
-27656.09 |
17409.47 |
6.67% |
16270.26 |
6.23% |
17016.41 |
6.52% |
20241205 |
78.90 |
-1.26% |
-21146.02 |
-35112.43 |
-22939.38 |
-10.47% |
-6687.51 |
-3.05% |
8480.87 |
3.87% |
20241204 |
79.91 |
-3.85% |
-64020.34 |
-21057.61 |
-48761.18 |
-17.28% |
-12939.65 |
-4.59% |
-2319.51 |
-0.82% |
20241203 |
83.11 |
1.56% |
25198.64 |
51018.70 |
15158.80 |
5.47% |
10707.52 |
3.87% |
-667.68 |
-0.24% |
20241202 |
81.83 |
0.68% |
20308.54 |
26841.97 |
11476.20 |
4.61% |
852.67 |
0.34% |
7979.67 |
3.20% |
20241129 |
81.28 |
1.20% |
9850.24 |
15312.94 |
9953.13 |
4.37% |
524.55 |
0.23% |
-627.44 |
-0.28% |
20241128 |
80.32 |
-1.69% |
-6350.08 |
-7436.17 |
-8884.56 |
-5.74% |
3291.45 |
2.13% |
-756.97 |
-0.49% |
20241127 |
81.70 |
2.01% |
40141.20 |
-19821.75 |
23315.13 |
8.77% |
6713.30 |
2.53% |
10112.77 |
3.81% |
20241126 |
80.09 |
-1.73% |
-15644.00 |
-73223.32 |
-9017.93 |
-5.10% |
-5799.37 |
-3.28% |
-826.70 |
-0.47% |
20241125 |
81.50 |
1.49% |
-5618.11 |
-65883.48 |
-52.83 |
-0.03% |
-3988.06 |
-1.98% |
-1577.22 |
-0.78% |
20241122 |
80.30 |
-2.32% |
-17988.41 |
-125246.71 |
-12795.98 |
-4.65% |
-7294.88 |
-2.65% |
2102.45 |
0.76% |
20241121 |
82.21 |
-1.12% |
-22898.26 |
-183901.95 |
-21270.14 |
-9.79% |
-3985.88 |
-1.84% |
2357.76 |
1.09% |
20241120 |
83.14 |
-2.28% |
-29442.55 |
-155188.95 |
-30086.44 |
-10.18% |
-3583.84 |
-1.21% |
4227.73 |
1.43% |
20241119 |
85.08 |
4.80% |
-16732.16 |
-79094.75 |
-1678.09 |
-0.38% |
-27934.36 |
-6.34% |
12880.29 |
2.93% |
20241118 |
81.18 |
-5.32% |
-44995.72 |
-113416.92 |
-59416.06 |
-13.48% |
-3222.96 |
-0.73% |
17643.30 |
4.00% |
20241115 |
85.74 |
-3.98% |
-85772.82 |
-52578.75 |
-71451.22 |
-18.46% |
-16770.42 |
-4.33% |
2448.82 |
0.63% |
20241114 |
89.29 |
-0.42% |
4084.49 |
-49083.90 |
7442.86 |
1.24% |
4865.15 |
0.81% |
-8223.52 |
-1.37% |
20241113 |
89.67 |
2.32% |
52186.21 |
-107886.13 |
46007.76 |
11.60% |
2294.82 |
0.58% |
3883.63 |
0.98% |
20241112 |
87.64 |
-1.05% |
-42256.96 |
-134116.46 |
-36000.26 |
-8.73% |
-9339.93 |
-2.27% |
3083.23 |
0.75% |
20241111 |
88.57 |
1.40% |
-8034.44 |
-53499.30 |
1422.11 |
0.34% |
-12636.54 |
-3.01% |
3179.99 |
0.76% |
20241108 |
87.35 |
-3.79% |
-75785.70 |
-54960.41 |
-67956.37 |
-10.82% |
-17915.45 |
-2.85% |
10086.12 |
1.61% |
20241107 |
90.79 |
-3.54% |
-34246.06 |
14901.98 |
-51359.37 |
-8.23% |
-3963.33 |
-0.64% |
21076.64 |
3.38% |
20241106 |
94.12 |
1.53% |
16877.89 |
66631.97 |
19777.43 |
3.28% |
-4322.42 |
-0.72% |
1422.88 |
0.24% |
20241105 |
92.70 |
3.98% |
68703.40 |
57113.74 |
44616.90 |
9.75% |
21964.45 |
4.80% |
2122.05 |
0.46% |
20241104 |
89.15 |
1.08% |
-4042.76 |
-58924.49 |
-39.00 |
-0.02% |
-3419.18 |
-1.53% |
-584.58 |
-0.26% |
20241101 |
88.20 |
-2.67% |
38007.06 |
-92952.50 |
1906.02 |
0.36% |
8409.18 |
1.58% |
27691.86 |
5.20% |
20241031 |
90.62 |
-0.76% |
-8454.25 |
-26635.29 |
370.62 |
0.10% |
-9676.54 |
-2.72% |
851.67 |
0.24% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|