300059东方财富 今日实时资金流向 |
15:00 |
175821.99 |
27043.40 |
14433.25 |
14:59 |
173711.77 |
25708.67 |
13105.68 |
14:58 |
173711.77 |
25708.67 |
13105.68 |
14:57 |
174260.02 |
25731.94 |
13122.69 |
14:56 |
172619.06 |
24946.82 |
12401.81 |
14:55 |
174351.19 |
25204.33 |
12740.83 |
14:54 |
176138.30 |
25932.25 |
13066.62 |
14:53 |
175765.32 |
25783.96 |
12908.50 |
14:52 |
176232.77 |
25698.74 |
12971.73 |
14:51 |
174155.43 |
25865.47 |
13293.20 |
14:50 |
169146.84 |
26625.12 |
14081.93 |
14:49 |
167573.15 |
26423.07 |
14310.26 |
14:48 |
167296.91 |
27179.70 |
14777.91 |
14:47 |
159544.69 |
25948.20 |
14432.78 |
14:46 |
157901.25 |
25416.72 |
14222.43 |
14:45 |
156558.05 |
25536.82 |
14478.03 |
14:44 |
153910.85 |
25786.51 |
14740.70 |
14:43 |
152244.08 |
26289.04 |
15094.41 |
14:42 |
151760.42 |
26375.36 |
15113.62 |
14:41 |
151848.91 |
26504.43 |
15235.64 |
14:40 |
151966.46 |
26460.32 |
15318.42 |
14:39 |
152464.69 |
26433.65 |
15402.40 |
14:38 |
154034.69 |
26652.98 |
15403.08 |
14:37 |
154433.30 |
26584.75 |
15316.50 |
14:36 |
153583.10 |
26379.99 |
14930.20 |
14:35 |
151480.90 |
24761.63 |
14336.74 |
14:34 |
151888.39 |
24660.58 |
14465.32 |
14:33 |
152068.37 |
24948.26 |
14684.55 |
14:32 |
151994.70 |
25558.26 |
15127.85 |
14:31 |
153521.57 |
25395.84 |
14997.21 |
14:30 |
152052.04 |
25095.52 |
15079.70 |
14:29 |
151922.40 |
24961.65 |
14954.73 |
14:28 |
151625.62 |
24584.17 |
14622.83 |
14:27 |
149453.36 |
23945.80 |
13922.96 |
14:26 |
147036.56 |
23178.61 |
13604.15 |
14:25 |
147711.79 |
23200.88 |
13610.20 |
14:24 |
148583.40 |
23562.18 |
13634.78 |
14:23 |
150393.32 |
23396.03 |
13490.16 |
14:22 |
151250.80 |
23009.94 |
13059.21 |
14:21 |
152404.96 |
22650.56 |
12955.43 |
14:20 |
152903.05 |
21959.38 |
12188.42 |
14:19 |
156381.99 |
22567.18 |
13009.96 |
14:18 |
163224.71 |
24078.01 |
13272.77 |
14:17 |
165575.38 |
24600.39 |
13109.23 |
14:16 |
165504.68 |
24437.56 |
12729.75 |
14:15 |
165375.02 |
24049.72 |
12405.27 |
14:14 |
164292.98 |
24038.93 |
12146.65 |
14:13 |
164356.90 |
23664.35 |
11826.96 |
14:12 |
164281.14 |
23260.57 |
11209.37 |
14:11 |
162231.83 |
21915.43 |
10407.61 |
14:10 |
165057.64 |
22777.76 |
10012.52 |
14:09 |
169057.46 |
22137.08 |
9965.24 |
14:08 |
169761.56 |
22924.00 |
10468.21 |
14:07 |
173002.79 |
24010.94 |
10741.71 |
14:06 |
175587.86 |
24403.59 |
11227.35 |
14:05 |
175691.50 |
23920.21 |
11925.90 |
14:04 |
178606.27 |
25523.00 |
12428.53 |
14:03 |
179649.97 |
26488.49 |
13972.93 |
14:02 |
180135.59 |
26430.30 |
14057.21 |
14:01 |
178897.86 |
25909.68 |
13839.21 |
14:00 |
177778.65 |
25740.78 |
13995.87 |
13:59 |
175404.78 |
25579.09 |
13705.58 |
13:58 |
177197.11 |
26898.70 |
14717.57 |
13:57 |
179241.21 |
27499.30 |
14881.83 |
13:56 |
178145.17 |
27463.77 |
15022.83 |
13:55 |
177500.17 |
27153.88 |
14270.24 |
13:54 |
176176.92 |
26237.42 |
13842.07 |
13:53 |
179432.02 |
26189.00 |
14247.25 |
13:52 |
164453.15 |
24172.89 |
14511.33 |
13:51 |
160357.08 |
23033.62 |
14049.86 |
13:50 |
145959.70 |
19949.24 |
13283.84 |
13:49 |
122455.58 |
16705.55 |
12365.47 |
13:48 |
108589.74 |
14737.19 |
11552.65 |
13:47 |
108631.83 |
14716.79 |
11703.72 |
13:46 |
109158.16 |
14827.67 |
11868.64 |
13:45 |
108397.81 |
14898.88 |
11988.04 |
13:44 |
106088.16 |
15228.96 |
12052.25 |
13:43 |
104669.37 |
14797.28 |
12534.51 |
13:42 |
102820.16 |
14818.49 |
12574.61 |
13:41 |
103196.84 |
14712.72 |
12528.60 |
13:40 |
99718.85 |
14549.69 |
12672.72 |
13:39 |
95949.24 |
14646.58 |
12355.00 |
13:38 |
97716.08 |
14779.46 |
12630.57 |
13:37 |
100032.45 |
15199.49 |
12910.88 |
13:36 |
95435.73 |
15458.85 |
12628.11 |
13:35 |
93169.95 |
15173.38 |
12203.97 |
13:34 |
90106.61 |
14673.00 |
12230.21 |
13:33 |
86167.93 |
14255.21 |
12282.91 |
13:32 |
76216.93 |
11025.42 |
11250.29 |
13:31 |
75250.79 |
11253.32 |
11462.69 |
13:30 |
72007.26 |
10718.29 |
11705.58 |
13:29 |
67754.99 |
9168.63 |
11133.35 |
13:28 |
52298.15 |
6734.03 |
11263.19 |
13:27 |
45393.01 |
3747.25 |
10083.13 |
13:26 |
42687.19 |
3080.49 |
11590.42 |
13:25 |
42190.38 |
489.99 |
11526.78 |
13:24 |
37944.64 |
-410.42 |
12577.28 |
13:23 |
9369.59 |
-4595.13 |
11773.80 |
13:22 |
-7961.21 |
-6813.49 |
11037.14 |
13:21 |
-9028.72 |
-7112.83 |
10969.48 |
13:20 |
-11669.26 |
-7317.88 |
10970.69 |
13:19 |
-14875.93 |
-7573.66 |
10882.06 |
13:18 |
-14614.73 |
-7580.44 |
11047.86 |
13:17 |
-14669.05 |
-7785.77 |
11113.55 |
13:16 |
-14806.34 |
-7841.04 |
11071.68 |
13:15 |
-16144.53 |
-8160.32 |
10943.10 |
13:14 |
-16623.37 |
-8243.35 |
10764.59 |
13:13 |
-16753.84 |
-8216.92 |
10711.39 |
13:12 |
-15354.38 |
-7931.55 |
10729.41 |
13:11 |
-13275.66 |
-7025.15 |
11284.47 |
13:10 |
-12256.88 |
-6759.76 |
11290.08 |
13:09 |
-12576.62 |
-6410.80 |
11399.10 |
13:08 |
-12232.85 |
-6236.48 |
11483.44 |
13:07 |
-11309.79 |
-6025.11 |
11537.59 |
13:06 |
-10929.92 |
-5959.78 |
11453.31 |
13:05 |
-12137.47 |
-6238.01 |
11253.66 |
13:04 |
-12365.98 |
-6247.48 |
11296.90 |
13:03 |
-11722.01 |
-6272.47 |
11330.75 |
13:02 |
-11174.83 |
-6118.31 |
11495.07 |
13:01 |
-8025.15 |
-5672.40 |
11690.93 |
11:30 |
-6754.56 |
-4816.34 |
11846.07 |
11:29 |
-7743.84 |
-4764.08 |
11836.63 |
11:28 |
-6315.47 |
-4540.66 |
11859.81 |
11:27 |
-6016.80 |
-4269.56 |
12088.30 |
11:26 |
-6650.49 |
-4273.13 |
12112.28 |
11:25 |
-5787.70 |
-4085.67 |
12387.40 |
11:24 |
-5480.80 |
-4117.91 |
12503.52 |
11:23 |
-5725.79 |
-4287.76 |
12357.65 |
11:22 |
-6828.34 |
-4781.50 |
12110.42 |
11:21 |
-6774.03 |
-4676.05 |
12066.58 |
11:20 |
-6786.18 |
-4618.37 |
12072.68 |
11:19 |
-7035.68 |
-4773.45 |
11865.41 |
11:18 |
-7081.22 |
-4654.95 |
11850.67 |
11:17 |
-7038.57 |
-4622.00 |
11809.55 |
11:16 |
-7101.57 |
-4797.10 |
11598.29 |
11:15 |
-6321.93 |
-4475.10 |
11729.62 |
11:14 |
-5506.62 |
-4427.89 |
11724.49 |
11:13 |
-5249.49 |
-4376.72 |
11548.59 |
11:12 |
-4317.75 |
-4400.03 |
11513.30 |
11:11 |
-4316.97 |
-4418.84 |
11526.00 |
11:10 |
-4120.86 |
-4458.70 |
11326.89 |
11:09 |
-3262.21 |
-4299.39 |
11335.87 |
11:08 |
-2874.64 |
-4292.82 |
11314.01 |
11:07 |
-1230.45 |
-4233.64 |
10915.50 |
11:06 |
-351.93 |
-3717.04 |
11023.25 |
11:05 |
181.63 |
-3545.12 |
11052.41 |
11:04 |
528.86 |
-3458.41 |
10988.71 |
11:03 |
304.42 |
-3219.28 |
10944.47 |
11:02 |
2422.13 |
-3114.91 |
10873.35 |
11:01 |
1864.47 |
-3331.43 |
10842.83 |
11:00 |
2983.70 |
-3316.56 |
10903.11 |
10:59 |
3376.19 |
-2956.00 |
10786.68 |
10:58 |
4304.94 |
-3538.45 |
10678.20 |
10:57 |
223.35 |
-4446.51 |
10261.80 |
10:56 |
-3775.16 |
-4759.82 |
10133.79 |
10:55 |
-5332.36 |
-4842.44 |
9815.49 |
10:54 |
-6354.36 |
-4921.23 |
9805.30 |
10:53 |
-8342.43 |
-5541.88 |
9410.96 |
10:52 |
-13987.70 |
-7462.27 |
8676.43 |
10:51 |
-14977.15 |
-7714.83 |
8520.84 |
10:50 |
-15272.96 |
-7800.53 |
8349.65 |
10:49 |
-16753.24 |
-8366.12 |
8164.69 |
10:48 |
-16864.04 |
-8133.80 |
8169.59 |
10:47 |
-16945.35 |
-8099.50 |
8064.40 |
10:46 |
-17262.25 |
-8964.66 |
7594.57 |
10:45 |
-17062.90 |
-8947.20 |
7585.41 |
10:44 |
-17601.62 |
-8674.65 |
7401.61 |
10:43 |
-16905.89 |
-8686.18 |
7265.09 |
10:42 |
-16237.52 |
-8459.08 |
7431.47 |
10:41 |
-15973.62 |
-8421.05 |
7487.08 |
10:40 |
-14788.27 |
-8271.86 |
7466.09 |
10:39 |
-15197.64 |
-8318.33 |
7314.00 |
10:38 |
-16703.79 |
-8361.33 |
7280.17 |
10:37 |
-16469.08 |
-8275.86 |
7176.00 |
10:36 |
-17337.32 |
-8487.90 |
7065.39 |
10:35 |
-17935.31 |
-8839.98 |
6705.37 |
10:34 |
-18202.60 |
-9094.92 |
6422.73 |
10:33 |
-26691.12 |
-10420.25 |
5957.65 |
10:32 |
-26994.91 |
-10465.79 |
5827.83 |
10:31 |
-26966.24 |
-10948.22 |
5585.58 |
10:30 |
-30251.72 |
-11452.01 |
5274.92 |
10:29 |
-29498.08 |
-11371.95 |
5314.57 |
10:28 |
-29919.31 |
-11743.51 |
5117.28 |
10:27 |
-31139.05 |
-11640.43 |
5149.52 |
10:26 |
-30091.62 |
-11382.17 |
5089.10 |
10:25 |
-27923.52 |
-11075.23 |
5083.45 |
10:24 |
-26938.89 |
-11091.32 |
4997.96 |
10:23 |
-26742.45 |
-11410.84 |
4774.10 |
10:22 |
-26182.61 |
-11470.22 |
4608.95 |
10:21 |
-25330.51 |
-11429.38 |
4306.23 |
10:20 |
-24531.37 |
-11466.93 |
4315.16 |
10:19 |
-25234.36 |
-10981.67 |
4409.20 |
10:18 |
-23200.57 |
-9884.54 |
4701.27 |
10:17 |
-21320.54 |
-8966.33 |
4935.36 |
10:16 |
-21592.50 |
-8673.49 |
4962.71 |
10:15 |
-17344.85 |
-7041.43 |
5478.99 |
10:14 |
-17062.89 |
-6845.58 |
5476.53 |
10:13 |
-17411.36 |
-6750.49 |
5576.87 |
10:12 |
-16413.09 |
-6408.88 |
5630.77 |
10:11 |
-15943.11 |
-6073.71 |
5489.85 |
10:10 |
-15692.44 |
-6131.72 |
5315.64 |
10:09 |
-15785.43 |
-6173.29 |
5049.64 |
10:08 |
-17289.50 |
-6338.72 |
4765.20 |
10:07 |
-16741.10 |
-6378.86 |
4707.81 |
10:06 |
-17263.60 |
-6051.06 |
4824.94 |
10:05 |
-16562.86 |
-5825.76 |
4849.54 |
10:04 |
-14706.72 |
-5828.97 |
4742.05 |
10:03 |
-13182.38 |
-5624.04 |
4591.30 |
10:02 |
-13794.86 |
-5799.44 |
4320.46 |
10:01 |
-12487.02 |
-5770.63 |
4156.67 |
10:00 |
-13124.94 |
-6228.22 |
3954.53 |
09:59 |
-16305.31 |
-6201.88 |
3799.92 |
09:58 |
-16788.32 |
-6427.03 |
3518.18 |
09:57 |
-20154.17 |
-6238.02 |
3367.51 |
09:56 |
-20474.76 |
-5114.96 |
3654.14 |
09:55 |
-21088.31 |
-5421.62 |
3530.36 |
09:54 |
-16092.77 |
-4147.32 |
3926.23 |
09:53 |
-15101.76 |
-3999.41 |
3710.53 |
09:52 |
-14837.74 |
-3788.31 |
3616.45 |
09:51 |
-13704.86 |
-3048.57 |
3932.27 |
09:50 |
-12596.78 |
-2069.61 |
4167.90 |
09:49 |
-10663.83 |
-1468.83 |
4271.76 |
09:48 |
-9854.52 |
-1567.21 |
3985.56 |
09:47 |
-10851.57 |
-1725.15 |
3931.41 |
09:46 |
-10215.80 |
-2468.26 |
3374.02 |
09:45 |
-13478.38 |
-3202.10 |
2789.73 |
09:44 |
-14100.14 |
-3389.50 |
2360.59 |
09:43 |
-14152.32 |
-3000.16 |
2108.72 |
09:42 |
-14280.70 |
-2718.70 |
1974.54 |
09:41 |
-12611.92 |
-2351.28 |
2157.01 |
09:40 |
-12491.24 |
-2825.16 |
1876.43 |
09:39 |
-13605.99 |
-2870.61 |
1458.14 |
09:38 |
-12680.35 |
-3325.50 |
1062.78 |
09:37 |
-12515.65 |
-4235.73 |
230.19 |
09:36 |
-13279.02 |
-4430.65 |
53.48 |
09:35 |
-10472.71 |
-4457.61 |
-476.79 |
09:34 |
-10325.62 |
-4332.12 |
-435.04 |
09:33 |
-9255.03 |
-4385.67 |
-685.59 |
09:32 |
-9732.87 |
-3244.39 |
-385.17 |
09:31 |
-7915.78 |
-3518.50 |
-1049.87 |
09:30 |
-1609.04 |
-185.96 |
183.35 |
|
大单资金:175821.99万元 |
成交额占比:6.71% |
中单资金:27043.40万元 |
成交额占比:1.03% |
小单资金:14433.25万元 |
成交额占比:0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
26.71 |
0.15% |
275.17 |
-536699.31 |
-6754.56 |
-0.92% |
-4816.34 |
-0.65% |
11846.07 |
1.61% |
20241120 |
26.67 |
-1.11% |
-168275.01 |
-744542.02 |
-165578.34 |
-8.67% |
-28001.22 |
-1.47% |
25304.55 |
1.32% |
20241119 |
26.97 |
4.41% |
143299.36 |
-650585.58 |
47453.64 |
1.80% |
69167.71 |
2.62% |
26678.01 |
1.01% |
20241118 |
25.83 |
0.78% |
-105899.94 |
-1067176.09 |
-122629.90 |
-4.94% |
-9650.84 |
-0.39% |
26380.80 |
1.06% |
20241115 |
25.63 |
-6.49% |
-205603.91 |
-1001176.01 |
-289190.15 |
-9.58% |
-24133.25 |
-0.80% |
107719.49 |
3.57% |
20241114 |
27.41 |
-2.73% |
-162820.94 |
-1573066.82 |
-214597.27 |
-10.35% |
-6275.72 |
-0.30% |
58052.05 |
2.80% |
20241113 |
28.18 |
-0.60% |
-20870.37 |
-718914.08 |
-71621.90 |
-3.04% |
2484.54 |
0.11% |
48266.99 |
2.05% |
20241112 |
28.35 |
-1.22% |
-344873.15 |
-1051186.71 |
-369136.87 |
-11.81% |
-46897.89 |
-1.50% |
71161.61 |
2.28% |
20241111 |
28.70 |
1.63% |
-85584.61 |
-465426.02 |
-56629.82 |
-1.88% |
-46002.32 |
-1.53% |
17047.53 |
0.57% |
20241108 |
28.24 |
-5.87% |
-638973.20 |
122873.19 |
-861080.96 |
-16.09% |
38405.08 |
0.72% |
183702.68 |
3.43% |
20241107 |
30.00 |
13.46% |
781140.64 |
979572.40 |
639555.47 |
10.71% |
104313.65 |
1.75% |
37271.52 |
0.62% |
20241106 |
26.44 |
-3.33% |
-317717.74 |
842102.39 |
-403894.53 |
-7.11% |
-6124.93 |
-0.11% |
92301.72 |
1.62% |
20241105 |
27.35 |
10.37% |
365502.60 |
1041043.93 |
216623.82 |
3.92% |
87987.97 |
1.59% |
60890.81 |
1.10% |
20241104 |
24.78 |
7.74% |
614964.31 |
598190.07 |
531669.39 |
14.97% |
60923.45 |
1.72% |
22371.47 |
0.63% |
20241101 |
23.00 |
-0.82% |
16073.72 |
-18507.34 |
-4381.75 |
-0.12% |
-8164.18 |
-0.22% |
28619.65 |
0.77% |
20241031 |
23.19 |
7.51% |
551212.59 |
90096.98 |
502085.46 |
11.13% |
54349.40 |
1.20% |
-5222.27 |
-0.12% |
20241030 |
21.57 |
-2.75% |
-176005.95 |
-627177.97 |
-204952.99 |
-11.15% |
-28507.97 |
-1.55% |
57455.01 |
3.13% |
20241029 |
22.18 |
-2.12% |
-248075.22 |
-593162.70 |
-226230.04 |
-11.06% |
-41616.27 |
-2.03% |
19771.09 |
0.97% |
20241028 |
22.66 |
-0.18% |
-99302.12 |
-385305.09 |
-85028.02 |
-4.93% |
-27946.04 |
-1.62% |
13671.94 |
0.79% |
20241025 |
22.70 |
2.30% |
63647.46 |
-794514.31 |
104222.57 |
4.00% |
-27017.14 |
-1.04% |
-13557.97 |
-0.52% |
20241024 |
22.19 |
-1.47% |
-272898.68 |
-271148.13 |
-215189.49 |
-10.94% |
-72596.43 |
-3.69% |
14887.24 |
0.76% |
20241023 |
22.52 |
-0.49% |
-129301.26 |
-282019.04 |
-170937.72 |
-5.33% |
2559.20 |
0.08% |
39077.26 |
1.22% |
20241022 |
22.63 |
1.71% |
28072.57 |
-120092.30 |
-18372.43 |
-0.64% |
19391.69 |
0.67% |
27053.31 |
0.94% |
20241021 |
22.25 |
-3.05% |
-498402.77 |
-248295.13 |
-494237.24 |
-13.16% |
-64859.81 |
-1.73% |
60694.28 |
1.62% |
20241018 |
22.95 |
15.33% |
649074.65 |
122787.44 |
627588.75 |
11.57% |
37649.02 |
0.69% |
-16163.12 |
-0.30% |
20241017 |
19.90 |
-2.36% |
-251597.56 |
-573464.27 |
-226060.40 |
-10.84% |
-42535.88 |
-2.04% |
16998.72 |
0.81% |
20241016 |
20.38 |
1.09% |
24664.77 |
-770686.80 |
-9010.98 |
-0.39% |
8981.19 |
0.39% |
24694.56 |
1.08% |
20241015 |
20.16 |
-4.32% |
-163230.03 |
-1228007.00 |
-146575.26 |
-6.20% |
-48787.20 |
-2.06% |
32132.43 |
1.36% |
20241014 |
21.07 |
1.06% |
-99210.33 |
-2573568.40 |
-123154.67 |
-3.69% |
-23178.00 |
-0.69% |
47122.34 |
1.41% |
20241011 |
20.85 |
1.46% |
-13236.00 |
-2458722.45 |
-68662.96 |
-2.28% |
5170.45 |
0.17% |
50256.51 |
1.67% |
300059东方财富 大单资金流向:成交单大于等于6万股或者30万元以上。
300059东方财富 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300059东方财富 小单资金流向:成交单小于1万股或5万元。
如何看东方财富[300059]资金流向的流入和流出呢?什么是东方财富[300059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方财富[300059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方财富[300059]资金流向的计算方法不同,所以数据会有不一致的情况。
|