您的位置:查股网 > 股票资金 > 300070 碧水源
股票行情消息查询:

300070
碧水源

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数
大盘云图

碧水源(300070)资金查询 股票资金流向

300070碧水源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3324.51 -1867.93 -2093.50
14:59 -3590.95 -1959.45 -2232.78
14:58 -3590.95 -1959.45 -2232.78
14:57 -3590.95 -1959.45 -2234.69
14:56 -3764.08 -1949.94 -2228.05
14:55 -3794.24 -1965.16 -2231.59
14:54 -3767.42 -1908.62 -2206.10
14:53 -3767.42 -1856.26 -2173.88
14:52 -3721.35 -1795.13 -2156.32
14:51 -3757.11 -1756.25 -2174.69
14:50 -3678.74 -1760.13 -2174.24
14:49 -3601.01 -1817.70 -2169.36
14:48 -3489.62 -1808.61 -2151.26
14:47 -3489.62 -1821.86 -2156.18
14:46 -3603.99 -1948.46 -2200.73
14:45 -3626.40 -1943.71 -2204.20
14:44 -3626.40 -1929.67 -2202.31
14:43 -3724.51 -1944.69 -2209.54
14:42 -3724.51 -1934.00 -2220.44
14:41 -3724.51 -1965.17 -2223.32
14:40 -3682.03 -1959.19 -2222.62
14:39 -3661.74 -1927.42 -2218.48
14:38 -3637.94 -1916.25 -2200.15
14:37 -3637.94 -1904.29 -2190.40
14:36 -3646.16 -1916.92 -2193.29
14:35 -3712.13 -1901.98 -2224.84
14:34 -3712.13 -1907.35 -2228.26
14:33 -3712.13 -1873.25 -2208.39
14:32 -3712.13 -1873.25 -2199.29
14:31 -3712.13 -1873.25 -2180.64
14:30 -3690.80 -1878.17 -2180.62
14:29 -3744.97 -1884.73 -2178.06
14:28 -3789.84 -1902.62 -2177.60
14:27 -3789.84 -1916.30 -2169.59
14:26 -3789.84 -1908.58 -2175.32
14:25 -3812.05 -1904.42 -2172.83
14:24 -3812.05 -1904.42 -2167.98
14:23 -3812.05 -1883.67 -2175.41
14:22 -3812.05 -1889.61 -2172.88
14:21 -3830.01 -1927.50 -2196.02
14:20 -3830.01 -1902.16 -2191.65
14:19 -3830.01 -1885.70 -2235.78
14:18 -3741.09 -1781.44 -2182.59
14:17 -3741.09 -1765.01 -2169.13
14:16 -3741.09 -1757.98 -2172.89
14:15 -3719.21 -1764.70 -2184.24
14:14 -3748.80 -1767.34 -2191.13
14:13 -3748.80 -1754.62 -2185.94
14:12 -3711.38 -1766.09 -2169.83
14:11 -3732.17 -1786.91 -2198.45
14:10 -3660.42 -1765.34 -2209.62
14:09 -3659.73 -1685.72 -2161.08
14:08 -3633.82 -1640.26 -2179.16
14:07 -3582.97 -1602.37 -2169.19
14:06 -3582.97 -1560.37 -2103.56
14:05 -3546.84 -1515.63 -2095.53
14:04 -3546.84 -1458.92 -2065.07
14:03 -3546.84 -1490.21 -2069.18
14:02 -3546.84 -1490.21 -2050.51
14:01 -3516.68 -1423.93 -1969.89
14:00 -3541.49 -1423.93 -1954.78
13:59 -3491.92 -1391.21 -1905.49
13:58 -3355.19 -1338.14 -1851.53
13:57 -3332.81 -1321.27 -1828.87
13:56 -3309.05 -1353.52 -1833.19
13:55 -3183.66 -1289.05 -1737.69
13:54 -3135.80 -1302.01 -1729.84
13:53 -3135.80 -1296.05 -1720.86
13:52 -3171.39 -1315.45 -1817.84
13:51 -3171.39 -1294.90 -1796.10
13:50 -3171.39 -1294.61 -1791.82
13:49 -3199.10 -1348.74 -1813.77
13:48 -3199.10 -1348.74 -1812.89
13:47 -3177.74 -1348.74 -1786.24
13:46 -3177.74 -1327.74 -1786.31
13:45 -3177.74 -1315.72 -1781.62
13:44 -3177.74 -1333.60 -1778.36
13:43 -3337.11 -1341.29 -1822.12
13:42 -3337.11 -1329.98 -1817.18
13:41 -3337.11 -1321.06 -1775.89
13:40 -3337.11 -1327.08 -1762.33
13:39 -3337.11 -1273.29 -1746.75
13:38 -3362.32 -1244.79 -1720.34
13:37 -3362.32 -1219.98 -1657.86
13:36 -3362.32 -1214.03 -1642.22
13:35 -3362.32 -1195.22 -1646.20
13:34 -3288.36 -1185.36 -1635.57
13:33 -3256.59 -1205.33 -1626.00
13:32 -3201.85 -1207.49 -1636.20
13:31 -3201.85 -1208.15 -1640.66
13:30 -3097.01 -1213.16 -1632.04
13:29 -3039.19 -1176.25 -1606.90
13:28 -3039.19 -1173.00 -1604.71
13:27 -3063.13 -1185.36 -1517.88
13:26 -3063.13 -1178.60 -1509.33
13:25 -3063.13 -1169.84 -1502.84
13:24 -3063.13 -1158.91 -1488.86
13:23 -3063.13 -1166.30 -1498.29
13:22 -3029.81 -1154.61 -1501.93
13:21 -2985.37 -1175.34 -1493.67
13:20 -3029.28 -1152.48 -1524.67
13:19 -2672.93 -1190.98 -1549.37
13:18 -2672.93 -1067.40 -1499.88
13:17 -2639.85 -1031.82 -1478.26
13:16 -2639.85 -1007.22 -1487.16
13:15 -2639.85 -1046.43 -1511.02
13:14 -2719.40 -1045.68 -1521.57
13:13 -2719.40 -1069.01 -1537.00
13:12 -2695.64 -1056.74 -1545.35
13:11 -2595.26 -1062.07 -1535.53
13:10 -2726.22 -1062.07 -1535.00
13:09 -2726.22 -1025.36 -1534.91
13:08 -2301.10 -995.34 -1478.53
13:07 -2301.10 -985.45 -1463.17
13:06 -2301.10 -960.57 -1443.24
13:05 -2301.10 -954.60 -1442.54
13:04 -2286.88 -933.95 -1427.62
13:03 -2286.88 -918.77 -1427.39
13:02 -2286.88 -891.18 -1446.23
13:01 -2147.86 -782.77 -1348.11
11:30 -2125.15 -785.96 -1335.72
11:29 -2125.15 -774.86 -1333.03
11:28 -2125.15 -750.51 -1316.53
11:27 -2073.61 -739.61 -1299.20
11:26 -2013.58 -768.97 -1289.12
11:25 -2053.37 -784.00 -1285.05
11:24 -2053.37 -755.82 -1240.08
11:23 -2165.15 -745.57 -1262.88
11:22 -2165.15 -745.57 -1271.00
11:21 -2165.15 -745.57 -1275.20
11:20 -2165.15 -742.13 -1280.18
11:19 -2165.15 -740.17 -1287.86
11:18 -2165.15 -734.85 -1289.61
11:17 -2086.03 -745.23 -1283.41
11:16 -2110.47 -736.20 -1259.82
11:15 -2110.47 -729.61 -1258.99
11:14 -2059.43 -743.49 -1218.03
11:13 -2059.43 -759.28 -1210.01
11:12 -2059.43 -759.28 -1210.09
11:11 -2059.43 -760.56 -1212.56
11:10 -2031.92 -774.40 -1222.51
11:09 -2052.14 -773.83 -1208.26
11:08 -2052.14 -796.64 -1213.69
11:07 -2052.14 -827.07 -1252.98
11:06 -2052.14 -832.00 -1242.83
11:05 -2052.14 -833.15 -1234.53
11:04 -2060.63 -797.49 -1225.58
11:03 -2005.25 -791.09 -1203.70
11:02 -2005.25 -791.10 -1193.61
11:01 -2050.48 -797.76 -1194.36
11:00 -2050.48 -806.21 -1175.45
10:59 -2087.20 -807.79 -1154.05
10:58 -2204.42 -788.42 -1146.47
10:57 -2204.42 -787.82 -1144.57
10:56 -2204.42 -780.74 -1146.74
10:55 -2204.42 -771.38 -1148.00
10:54 -2204.42 -796.13 -1142.52
10:53 -2204.42 -800.23 -1131.60
10:52 -2204.42 -812.17 -1147.53
10:51 -2142.14 -837.24 -1128.24
10:50 -2142.14 -824.25 -1130.57
10:49 -2142.14 -800.23 -1120.76
10:48 -2066.47 -774.84 -1116.17
10:47 -2066.47 -803.60 -1080.98
10:46 -2043.09 -787.24 -1050.00
10:45 -2016.61 -767.02 -1040.74
10:44 -2016.61 -751.30 -1040.53
10:43 -1994.80 -682.22 -989.41
10:42 -2018.68 -686.49 -966.23
10:41 -2018.68 -692.46 -977.40
10:40 -2018.68 -692.42 -978.38
10:39 -2072.73 -655.20 -915.50
10:38 -2072.73 -651.84 -918.56
10:37 -2035.66 -656.02 -903.64
10:36 -2097.64 -681.51 -908.39
10:35 -2088.72 -682.63 -930.75
10:34 -1941.09 -646.89 -906.91
10:33 -1864.86 -658.96 -913.92
10:32 -1864.86 -664.93 -923.78
10:31 -1712.49 -671.22 -915.51
10:30 -1712.49 -673.75 -918.45
10:29 -1743.59 -681.11 -914.82
10:28 -1682.04 -685.84 -907.81
10:27 -1710.58 -655.37 -922.45
10:26 -1717.11 -634.61 -903.94
10:25 -1675.28 -634.61 -901.46
10:24 -1632.44 -653.98 -889.09
10:23 -1606.10 -679.65 -875.34
10:22 -1606.10 -677.96 -873.57
10:21 -1628.68 -710.26 -871.93
10:20 -1588.27 -681.74 -851.78
10:19 -1590.74 -678.67 -865.30
10:18 -1572.97 -651.25 -838.24
10:17 -1594.51 -610.57 -777.98
10:16 -1594.51 -604.51 -724.68
10:15 -1683.79 -618.70 -697.17
10:14 -1713.54 -565.96 -671.48
10:13 -1334.67 -464.32 -613.82
10:12 -1119.59 -205.19 -382.65
10:11 -1119.59 -209.31 -384.70
10:10 -1166.24 -234.87 -378.22
10:09 -1300.42 -193.73 -301.79
10:08 -1191.35 -155.64 -302.11
10:07 -1191.35 -147.03 -292.42
10:06 -1191.35 -175.04 -294.30
10:05 -1103.90 -155.81 -267.26
10:04 -1103.90 -120.30 -241.12
10:03 -1082.03 -50.81 -210.25
10:02 -911.76 -32.27 -196.89
10:01 -858.90 -46.52 -186.65
10:00 -825.36 -52.40 -205.63
09:59 -853.36 -53.23 -196.82
09:58 -936.47 -72.45 -247.18
09:57 -758.96 60.15 -69.30
09:56 -679.44 83.53 -52.01
09:55 -718.67 71.88 15.72
09:54 -745.41 91.45 1.59
09:53 -580.28 117.13 15.41
09:52 -542.26 108.02 -10.04
09:51 -562.03 157.42 -7.98
09:50 -379.64 196.13 -17.74
09:49 -348.75 457.33 89.98
09:48 -98.96 519.04 132.02
09:47 67.91 499.16 143.27
09:46 -56.22 481.17 181.08
09:45 -55.47 465.79 262.16
09:44 -76.06 443.08 298.10
09:43 -106.16 388.62 266.33
09:42 111.47 338.35 274.70
09:41 153.90 304.94 232.65
09:40 173.80 299.70 246.28
09:39 390.49 219.33 171.61
09:38 380.42 238.92 150.31
09:37 296.55 272.28 156.34
09:36 560.20 216.63 126.55
09:35 -8.13 32.58 60.14
09:34 -214.34 -124.00 29.73
09:33 -121.55 -67.17 56.64
09:32 -10.75 -26.33 42.59
09:31 20.25 -0.17 38.98
09:30 0.00 -51.43 -17.58
大单资金:-3324.51万元 成交额占比:-7.54%
中单资金:-1867.93万元 成交额占比:-4.23%
小单资金:-2093.50万元 成交额占比:-4.75%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 6.00 -0.17% -4246.83 -18453.59 -2125.15 -7.37% -785.96 -2.73% -1335.72 -4.63%
20241120 6.01 0.00% -3916.30 -21973.78 -1184.62 -2.21% -2135.14 -3.98% -596.54 -1.11%
20241119 6.01 -2.75% -20075.15 -28268.35 -14995.78 -14.19% -5324.05 -5.04% 244.68 0.23%
20241118 6.18 6.92% 20617.99 -25147.94 9550.43 6.50% 6499.63 4.42% 4567.93 3.11%
20241115 5.78 -3.34% -8275.49 -36737.46 -9698.47 -17.30% -1323.61 -2.36% 2746.59 4.90%
20241114 5.98 -2.92% -6979.32 -51728.00 -5645.34 -12.53% -2407.78 -5.34% 1073.80 2.38%
20241113 6.16 -0.48% -8656.16 -50958.81 -7479.19 -8.90% -3074.89 -3.66% 1897.92 2.26%
20241112 6.19 -2.67% -17796.22 -42650.20 -11875.37 -11.16% -3632.37 -3.41% -2288.48 -2.15%
20241111 6.36 3.08% -3317.79 -26068.96 -2039.09 -1.32% 1280.43 0.83% -2559.13 -1.65%
20241108 6.17 -2.99% -11319.45 -25115.96 -24689.01 -11.55% 5910.23 2.76% 7459.33 3.49%
20241107 6.36 20.00% -23102.84 -2167.48 -4876.15 -3.35% -9659.19 -6.63% -8567.50 -5.88%
20241106 5.30 1.53% 2738.94 6710.74 829.42 1.32% 338.11 0.54% 1571.41 2.50%
20241105 5.22 4.40% 11032.78 6487.92 4705.87 7.21% 2411.17 3.69% 3915.74 6.00%
20241104 5.00 -0.40% -3205.49 -1289.39 -1086.09 -3.80% -989.78 -3.46% -1129.62 -3.95%
20241101 5.02 -0.59% -5155.12 1072.99 -1740.53 -3.68% -1811.76 -3.84% -1602.83 -3.39%
20241031 5.05 1.41% 6159.11 3460.19 4002.07 8.31% 2247.09 4.67% -90.05 -0.19%
20241030 4.98 1.22% 1625.72 -2636.48 606.60 1.75% 959.07 2.77% 60.05 0.17%
20241029 4.92 -1.60% -3442.57 -5384.78 -3071.44 -7.41% 1049.89 2.53% -1421.02 -3.43%
20241028 5.00 1.63% 3000.18 -5628.54 1276.29 3.42% 1223.25 3.27% 500.64 1.34%
20241025 4.92 1.44% 1769.81 -11838.28 646.67 2.57% 728.22 2.89% 394.92 1.57%
20241024 4.85 -1.02% -794.18 -15509.12 -2094.60 -7.64% 41.12 0.15% 1259.30 4.59%
20241023 4.90 -0.41% -2904.92 -20173.99 -2141.70 -7.16% -894.39 -2.99% 131.17 0.44%
20241022 4.92 -1.20% -5189.43 -24557.82 -3315.20 -8.70% -1001.15 -2.63% -873.08 -2.29%
20241021 4.98 -1.19% -9380.83 -30787.74 -4933.45 -12.29% -2123.56 -5.29% -2323.82 -5.79%
20241018 5.04 2.86% 5894.87 -27587.89 -3024.17 -4.62% 2037.73 3.11% 6881.31 10.52%
20241017 4.90 -1.61% -12932.00 -31220.23 -6759.47 -12.06% -2606.13 -4.65% -3566.40 -6.36%
20241016 4.98 -1.19% -7285.52 -12405.39 -6525.53 -12.55% -2141.00 -4.12% 1381.01 2.66%
20241015 5.04 -4.73% -13244.39 -16501.12 -9545.12 -10.57% -1670.26 -1.85% -2029.01 -2.25%
20241014 5.29 6.65% -866.10 -12819.89 -1733.60 -1.56% 1683.84 1.52% -816.34 -0.74%
20241011 4.96 -4.25% -8303.41 -8633.25 -6656.51 -9.16% -662.97 -0.91% -983.93 -1.35%
300070碧水源 大单资金流向:成交单大于等于6万股或者30万元以上。
300070碧水源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300070碧水源 小单资金流向:成交单小于1万股或5万元。
  如何看碧水源[300070]资金流向的流入和流出呢?什么是碧水源[300070]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  碧水源[300070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对碧水源[300070]资金流向的计算方法不同,所以数据会有不一致的情况。

碧水源(300070)相关个股

查股网:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29