002796世嘉科技 今日实时资金流向 |
15:00 |
-269.10 |
-607.91 |
-181.59 |
14:59 |
-186.92 |
-577.49 |
-182.51 |
14:58 |
-186.92 |
-577.49 |
-182.51 |
14:57 |
-186.92 |
-577.49 |
-182.51 |
14:56 |
-186.92 |
-577.49 |
-174.76 |
14:55 |
-186.92 |
-577.49 |
-174.84 |
14:54 |
-186.92 |
-570.41 |
-161.59 |
14:53 |
-186.92 |
-556.65 |
-155.62 |
14:52 |
-186.92 |
-581.83 |
-161.28 |
14:51 |
-186.92 |
-581.83 |
-138.58 |
14:50 |
-186.92 |
-594.03 |
-134.21 |
14:49 |
-186.92 |
-594.03 |
-151.18 |
14:48 |
-186.92 |
-594.03 |
-150.26 |
14:47 |
-186.92 |
-594.03 |
-143.47 |
14:46 |
-186.92 |
-594.03 |
-134.07 |
14:45 |
-186.92 |
-599.07 |
-133.07 |
14:44 |
-186.92 |
-599.07 |
-131.22 |
14:43 |
-186.92 |
-569.67 |
-120.98 |
14:42 |
-186.92 |
-569.67 |
-124.43 |
14:41 |
-186.92 |
-569.67 |
-123.84 |
14:40 |
-186.92 |
-564.55 |
-124.76 |
14:39 |
-186.92 |
-547.08 |
-122.67 |
14:38 |
-186.92 |
-540.86 |
-122.67 |
14:37 |
-186.92 |
-504.19 |
-100.06 |
14:36 |
-186.92 |
-504.19 |
-97.63 |
14:35 |
-186.92 |
-485.26 |
-89.63 |
14:34 |
-186.92 |
-472.63 |
-90.81 |
14:33 |
-186.92 |
-477.68 |
-102.77 |
14:32 |
-186.92 |
-477.68 |
-102.69 |
14:31 |
-186.92 |
-477.68 |
-102.78 |
14:30 |
-186.92 |
-477.68 |
-97.74 |
14:29 |
-186.92 |
-477.68 |
-97.24 |
14:28 |
-186.92 |
-477.68 |
-96.23 |
14:27 |
-186.92 |
-484.33 |
-93.21 |
14:26 |
-186.92 |
-484.33 |
-99.35 |
14:25 |
-186.92 |
-484.33 |
-97.75 |
14:24 |
-186.92 |
-484.33 |
-98.00 |
14:23 |
-186.92 |
-490.63 |
-99.10 |
14:22 |
-186.92 |
-481.80 |
-91.88 |
14:21 |
-186.92 |
-481.80 |
-90.87 |
14:20 |
-186.92 |
-469.19 |
-85.99 |
14:19 |
-186.92 |
-469.19 |
-89.61 |
14:18 |
-186.92 |
-447.46 |
-77.75 |
14:17 |
-186.92 |
-447.46 |
-78.51 |
14:16 |
-186.92 |
-447.46 |
-82.30 |
14:15 |
-186.92 |
-447.46 |
-79.95 |
14:14 |
-186.92 |
-436.66 |
-81.72 |
14:13 |
-186.92 |
-434.22 |
-84.92 |
14:12 |
-186.92 |
-427.90 |
-83.16 |
14:11 |
-186.92 |
-410.85 |
-86.62 |
14:10 |
-186.92 |
-410.85 |
-94.73 |
14:09 |
-186.92 |
-410.85 |
-98.11 |
14:08 |
-186.92 |
-410.85 |
-100.13 |
14:07 |
-186.92 |
-402.42 |
-89.02 |
14:06 |
-186.92 |
-402.42 |
-89.61 |
14:05 |
-186.92 |
-402.42 |
-82.79 |
14:04 |
-186.92 |
-385.10 |
-66.32 |
14:03 |
-186.92 |
-385.10 |
-77.41 |
14:02 |
-186.92 |
-400.83 |
-69.38 |
14:01 |
-186.92 |
-387.89 |
-67.43 |
14:00 |
-186.92 |
-369.13 |
-90.40 |
13:59 |
-186.92 |
-363.41 |
-101.48 |
13:58 |
-186.92 |
-383.60 |
-112.59 |
13:57 |
-186.92 |
-381.83 |
-113.60 |
13:56 |
-186.92 |
-390.57 |
-116.21 |
13:55 |
-186.92 |
-390.57 |
-121.58 |
13:54 |
-186.92 |
-398.63 |
-122.51 |
13:53 |
-186.92 |
-391.01 |
-127.71 |
13:52 |
-186.92 |
-391.01 |
-127.54 |
13:51 |
-186.92 |
-375.85 |
-127.55 |
13:50 |
-186.92 |
-375.85 |
-125.87 |
13:49 |
-186.92 |
-357.87 |
-109.82 |
13:48 |
-186.92 |
-374.44 |
-119.81 |
13:47 |
-186.92 |
-374.44 |
-121.57 |
13:46 |
-186.92 |
-373.53 |
-120.40 |
13:45 |
-186.92 |
-373.53 |
-125.69 |
13:44 |
-186.92 |
-403.60 |
-172.30 |
13:43 |
-186.92 |
-408.69 |
-175.22 |
13:42 |
-186.92 |
-408.69 |
-166.62 |
13:41 |
-186.92 |
-401.01 |
-160.78 |
13:40 |
-186.92 |
-401.01 |
-150.68 |
13:39 |
-186.92 |
-401.01 |
-150.93 |
13:38 |
-186.92 |
-401.01 |
-158.95 |
13:37 |
-186.92 |
-420.63 |
-162.62 |
13:36 |
-186.92 |
-420.63 |
-173.46 |
13:35 |
-186.92 |
-420.63 |
-172.88 |
13:34 |
-186.92 |
-420.63 |
-170.63 |
13:33 |
-186.92 |
-420.63 |
-180.21 |
13:32 |
-186.92 |
-420.63 |
-177.13 |
13:31 |
-186.92 |
-415.04 |
-159.14 |
13:30 |
-186.92 |
-408.38 |
-159.89 |
13:29 |
-186.92 |
-392.36 |
-154.31 |
13:28 |
-186.92 |
-392.36 |
-153.56 |
13:27 |
-186.92 |
-392.36 |
-152.47 |
13:26 |
-186.92 |
-392.36 |
-152.98 |
13:25 |
-186.92 |
-366.68 |
-137.55 |
13:24 |
-153.10 |
-366.68 |
-131.04 |
13:23 |
-153.10 |
-341.71 |
-136.05 |
13:22 |
-153.10 |
-341.71 |
-142.66 |
13:21 |
-153.10 |
-341.71 |
-143.91 |
13:20 |
-153.10 |
-341.71 |
-151.84 |
13:19 |
-153.10 |
-341.71 |
-150.67 |
13:18 |
-153.10 |
-336.46 |
-164.28 |
13:17 |
-153.10 |
-336.46 |
-164.36 |
13:16 |
-153.10 |
-336.46 |
-164.78 |
13:15 |
-153.10 |
-357.32 |
-170.62 |
13:14 |
-153.10 |
-366.70 |
-191.41 |
13:13 |
-153.10 |
-366.70 |
-188.01 |
13:12 |
-153.10 |
-358.64 |
-185.44 |
13:11 |
-153.10 |
-358.64 |
-187.02 |
13:10 |
-153.10 |
-358.64 |
-203.77 |
13:09 |
-153.10 |
-358.64 |
-201.95 |
13:08 |
-153.10 |
-358.64 |
-202.54 |
13:07 |
-153.10 |
-363.86 |
-196.58 |
13:06 |
-153.10 |
-363.86 |
-195.92 |
13:05 |
-153.10 |
-377.49 |
-209.40 |
13:04 |
-153.10 |
-377.49 |
-212.62 |
13:03 |
-207.12 |
-345.71 |
-236.92 |
13:02 |
-207.12 |
-345.71 |
-237.75 |
13:01 |
-207.12 |
-337.44 |
-229.97 |
11:30 |
-207.12 |
-337.44 |
-209.45 |
11:29 |
-207.12 |
-332.05 |
-213.34 |
11:28 |
-207.12 |
-332.05 |
-211.36 |
11:27 |
-207.12 |
-332.05 |
-203.57 |
11:26 |
-207.12 |
-332.05 |
-193.87 |
11:25 |
-207.12 |
-332.05 |
-194.71 |
11:24 |
-207.12 |
-332.05 |
-193.88 |
11:23 |
-207.12 |
-332.05 |
-191.05 |
11:22 |
-207.12 |
-332.05 |
-193.13 |
11:21 |
-207.12 |
-332.05 |
-192.89 |
11:20 |
-207.12 |
-332.05 |
-195.63 |
11:19 |
-207.12 |
-332.05 |
-195.80 |
11:18 |
-207.12 |
-332.05 |
-203.52 |
11:17 |
-207.12 |
-325.41 |
-189.58 |
11:16 |
-207.12 |
-325.41 |
-192.40 |
11:15 |
-207.12 |
-325.41 |
-198.14 |
11:14 |
-207.12 |
-325.41 |
-197.48 |
11:13 |
-207.12 |
-325.41 |
-202.54 |
11:12 |
-207.12 |
-318.19 |
-208.27 |
11:11 |
-207.12 |
-309.06 |
-210.59 |
11:10 |
-207.12 |
-309.06 |
-208.94 |
11:09 |
-207.12 |
-309.06 |
-210.02 |
11:08 |
-207.12 |
-309.06 |
-214.59 |
11:07 |
-207.12 |
-314.13 |
-209.61 |
11:06 |
-207.12 |
-304.42 |
-207.12 |
11:05 |
-207.12 |
-304.42 |
-206.71 |
11:04 |
-207.12 |
-304.42 |
-206.04 |
11:03 |
-207.12 |
-304.42 |
-204.05 |
11:02 |
-207.12 |
-304.42 |
-204.55 |
11:01 |
-207.12 |
-304.42 |
-203.47 |
11:00 |
-207.12 |
-304.42 |
-205.05 |
10:59 |
-207.12 |
-304.42 |
-201.73 |
10:58 |
-207.12 |
-312.15 |
-199.98 |
10:57 |
-207.12 |
-312.15 |
-196.50 |
10:56 |
-207.12 |
-312.15 |
-189.36 |
10:55 |
-207.12 |
-335.31 |
-202.74 |
10:54 |
-207.12 |
-335.31 |
-199.75 |
10:53 |
-207.12 |
-335.31 |
-196.94 |
10:52 |
-207.12 |
-335.31 |
-195.78 |
10:51 |
-207.12 |
-330.25 |
-198.68 |
10:50 |
-207.12 |
-310.67 |
-196.03 |
10:49 |
-207.12 |
-310.67 |
-193.21 |
10:48 |
-207.12 |
-310.67 |
-190.64 |
10:47 |
-207.12 |
-310.67 |
-186.49 |
10:46 |
-207.12 |
-303.53 |
-183.58 |
10:45 |
-207.12 |
-303.53 |
-182.34 |
10:44 |
-207.12 |
-303.53 |
-184.75 |
10:43 |
-207.12 |
-303.53 |
-189.25 |
10:42 |
-207.12 |
-303.53 |
-204.38 |
10:41 |
-207.12 |
-317.14 |
-204.46 |
10:40 |
-207.12 |
-301.79 |
-180.23 |
10:39 |
-207.12 |
-296.40 |
-175.59 |
10:38 |
-207.12 |
-296.40 |
-174.76 |
10:37 |
-207.12 |
-296.40 |
-178.58 |
10:36 |
-207.12 |
-286.93 |
-177.01 |
10:35 |
-207.12 |
-286.93 |
-173.69 |
10:34 |
-207.12 |
-286.93 |
-176.19 |
10:33 |
-207.12 |
-270.22 |
-169.79 |
10:32 |
-207.12 |
-265.06 |
-162.89 |
10:31 |
-207.12 |
-265.06 |
-156.72 |
10:30 |
-207.12 |
-265.06 |
-163.24 |
10:29 |
-207.12 |
-257.32 |
-157.49 |
10:28 |
-207.12 |
-264.74 |
-156.24 |
10:27 |
-207.12 |
-264.74 |
-160.33 |
10:26 |
-207.12 |
-292.44 |
-179.88 |
10:25 |
-207.12 |
-292.44 |
-173.83 |
10:24 |
-207.12 |
-292.44 |
-170.84 |
10:23 |
-207.12 |
-292.44 |
-169.02 |
10:22 |
-207.12 |
-292.44 |
-164.11 |
10:21 |
-207.12 |
-292.44 |
-164.45 |
10:20 |
-207.12 |
-282.06 |
-168.19 |
10:19 |
-207.12 |
-282.06 |
-169.52 |
10:18 |
-207.12 |
-282.06 |
-172.69 |
10:17 |
-207.12 |
-282.06 |
-171.02 |
10:16 |
-207.12 |
-299.07 |
-175.76 |
10:15 |
-158.73 |
-265.62 |
-177.25 |
10:14 |
-158.73 |
-247.75 |
-157.72 |
10:13 |
-158.73 |
-225.79 |
-157.80 |
10:12 |
-158.73 |
-225.79 |
-162.05 |
10:11 |
-158.73 |
-202.91 |
-159.64 |
10:10 |
-158.73 |
-192.33 |
-139.58 |
10:09 |
-158.73 |
-199.41 |
-140.25 |
10:08 |
-158.73 |
-199.41 |
-137.52 |
10:07 |
-158.73 |
-199.41 |
-136.62 |
10:06 |
-158.73 |
-165.96 |
-137.62 |
10:05 |
-158.73 |
-150.97 |
-133.79 |
10:04 |
-158.73 |
-144.72 |
-124.96 |
10:03 |
-158.73 |
-167.60 |
-118.21 |
10:02 |
-82.27 |
-167.60 |
-114.86 |
10:01 |
-82.27 |
-179.99 |
-133.28 |
10:00 |
-48.88 |
-163.93 |
-122.21 |
09:59 |
-48.88 |
-163.93 |
-118.70 |
09:58 |
-48.88 |
-151.61 |
-122.29 |
09:57 |
-48.88 |
-129.24 |
-95.22 |
09:56 |
-48.88 |
-113.48 |
-83.94 |
09:55 |
-48.88 |
-105.29 |
-73.05 |
09:54 |
-48.88 |
-105.29 |
-86.50 |
09:53 |
-48.88 |
-99.81 |
-87.52 |
09:52 |
-48.88 |
-72.14 |
-73.26 |
09:51 |
-48.88 |
-67.06 |
-45.51 |
09:50 |
-48.88 |
-60.28 |
-42.89 |
09:49 |
-48.88 |
-60.28 |
-30.76 |
09:48 |
-48.88 |
-52.13 |
-35.78 |
09:47 |
-48.88 |
-57.32 |
-43.08 |
09:46 |
-48.88 |
-57.32 |
-35.97 |
09:45 |
-48.88 |
-11.13 |
-6.72 |
09:44 |
-48.88 |
24.06 |
2.05 |
09:43 |
-48.88 |
9.44 |
13.73 |
09:42 |
-48.88 |
9.44 |
-6.83 |
09:41 |
-48.88 |
9.44 |
-2.91 |
09:40 |
-48.88 |
33.36 |
26.01 |
09:39 |
-48.88 |
72.22 |
26.77 |
09:38 |
-48.88 |
72.22 |
9.64 |
09:37 |
-48.88 |
82.27 |
16.68 |
09:36 |
-48.88 |
57.06 |
23.12 |
09:35 |
-48.88 |
69.00 |
26.69 |
09:34 |
0.00 |
47.12 |
39.80 |
09:33 |
0.00 |
4.30 |
39.48 |
09:32 |
0.00 |
21.60 |
42.70 |
09:31 |
0.00 |
25.46 |
44.52 |
09:30 |
0.00 |
5.26 |
14.76 |
|
大单资金:-269.10万元 |
成交额占比:-4.37% |
中单资金:-607.91万元 |
成交额占比:-9.88% |
小单资金:-181.59万元 |
成交额占比:-2.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
8.53 |
0.59% |
-23.65 |
-1073.53 |
-48.88 |
-3.90% |
9.44 |
0.75% |
15.79 |
1.26% |
20240913 |
8.48 |
-2.97% |
-940.19 |
-1035.83 |
-403.64 |
-5.30% |
-585.12 |
-7.68% |
48.57 |
0.64% |
20240912 |
8.74 |
0.11% |
-1411.30 |
-1407.50 |
-205.56 |
-2.59% |
-862.38 |
-10.88% |
-343.36 |
-4.33% |
20240911 |
8.73 |
-1.58% |
-773.39 |
-1311.87 |
-342.23 |
-6.61% |
-472.75 |
-9.13% |
41.59 |
0.80% |
20240910 |
8.87 |
1.26% |
47.72 |
-1409.09 |
-73.22 |
-0.94% |
-170.05 |
-2.18% |
290.99 |
3.73% |
20240909 |
8.76 |
-0.45% |
-91.11 |
-1207.48 |
-11.18 |
-0.16% |
-345.28 |
-4.85% |
265.35 |
3.73% |
20240906 |
8.80 |
-2.98% |
-2253.60 |
-1083.19 |
-775.31 |
-6.84% |
-1176.04 |
-10.37% |
-302.25 |
-2.67% |
20240905 |
9.07 |
0.55% |
-538.15 |
-43.45 |
-109.93 |
-0.88% |
-475.56 |
-3.81% |
47.34 |
0.38% |
20240904 |
9.02 |
-0.55% |
-851.21 |
235.83 |
-439.45 |
-2.63% |
-130.77 |
-0.78% |
-280.99 |
-1.68% |
20240903 |
9.07 |
2.02% |
412.27 |
635.46 |
128.39 |
0.99% |
-203.88 |
-1.57% |
487.76 |
3.76% |
20240902 |
8.89 |
-0.22% |
631.24 |
-424.79 |
113.11 |
0.62% |
216.92 |
1.19% |
301.21 |
1.65% |
20240830 |
8.91 |
3.97% |
474.40 |
-26.76 |
264.43 |
1.70% |
884.85 |
5.67% |
-674.88 |
-4.33% |
20240829 |
8.57 |
3.00% |
1364.75 |
-448.58 |
169.35 |
1.54% |
430.41 |
3.90% |
764.99 |
6.94% |
20240828 |
8.32 |
0.48% |
-540.17 |
-1036.52 |
-39.82 |
-0.52% |
-96.99 |
-1.26% |
-403.36 |
-5.25% |
20240827 |
8.28 |
-4.61% |
-2612.88 |
-1028.63 |
-931.86 |
-8.87% |
-1449.50 |
-13.80% |
-231.52 |
-2.20% |
20240826 |
8.68 |
5.47% |
916.66 |
-118.00 |
511.14 |
3.43% |
438.21 |
2.94% |
-32.69 |
-0.22% |
20240823 |
8.23 |
-2.72% |
-1250.06 |
-751.73 |
-157.39 |
-1.36% |
-538.08 |
-4.63% |
-554.59 |
-4.78% |
20240822 |
8.46 |
-6.31% |
-3876.36 |
-660.79 |
-418.59 |
-2.32% |
-1951.85 |
-10.82% |
-1505.92 |
-8.35% |
20240821 |
9.03 |
1.35% |
-1157.66 |
-1003.98 |
-31.93 |
-0.17% |
-522.72 |
-2.73% |
-603.01 |
-3.15% |
20240820 |
8.91 |
1.83% |
404.95 |
-74.25 |
-21.23 |
-0.09% |
716.77 |
2.92% |
-290.59 |
-1.18% |
20240819 |
8.75 |
1.74% |
-459.45 |
-360.70 |
-122.59 |
-0.77% |
-365.60 |
-2.29% |
28.74 |
0.18% |
20240816 |
8.60 |
0.70% |
-935.74 |
-628.16 |
-66.45 |
-0.38% |
-265.62 |
-1.50% |
-603.67 |
-3.41% |
20240815 |
8.54 |
-0.93% |
-3500.18 |
-1326.86 |
-761.78 |
-3.68% |
-1658.85 |
-8.02% |
-1079.55 |
-5.22% |
20240814 |
8.62 |
5.38% |
-3021.06 |
-1207.38 |
897.80 |
2.83% |
-1682.45 |
-5.31% |
-2236.41 |
-7.06% |
20240813 |
8.18 |
-0.73% |
-1143.61 |
-3369.47 |
-307.68 |
-3.37% |
-518.47 |
-5.67% |
-317.46 |
-3.47% |
20240812 |
8.24 |
-2.60% |
-1944.00 |
-3125.83 |
-390.05 |
-3.31% |
-836.72 |
-7.11% |
-717.23 |
-6.09% |
20240809 |
8.46 |
-2.65% |
-2666.48 |
-2871.61 |
-765.15 |
-4.16% |
-1037.15 |
-5.63% |
-864.18 |
-4.69% |
20240808 |
8.69 |
-2.69% |
-2860.24 |
-2483.68 |
-642.30 |
-1.72% |
-1196.74 |
-3.20% |
-1021.20 |
-2.73% |
20240807 |
8.93 |
9.98% |
-6914.99 |
-1667.59 |
-1264.29 |
-7.21% |
-2933.54 |
-16.73% |
-2717.16 |
-15.50% |
20240806 |
8.12 |
3.05% |
261.28 |
198.06 |
-64.04 |
-0.95% |
222.21 |
3.31% |
103.11 |
1.54% |
002796世嘉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002796世嘉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002796世嘉科技 小单资金流向:成交单小于1万股或5万元。
如何看世嘉科技[002796]资金流向的流入和流出呢?什么是世嘉科技[002796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世嘉科技[002796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世嘉科技[002796]资金流向的计算方法不同,所以数据会有不一致的情况。
|