| 002426胜利精密 今日实时资金流向 |
| 15:00 |
916.83 |
-445.07 |
1186.61 |
| 14:59 |
979.44 |
-523.62 |
1082.69 |
| 14:58 |
979.44 |
-523.62 |
1082.69 |
| 14:57 |
979.44 |
-523.62 |
1082.48 |
| 14:56 |
1200.62 |
-546.81 |
1058.57 |
| 14:55 |
1105.91 |
-548.94 |
1045.16 |
| 14:54 |
956.78 |
-589.36 |
1016.17 |
| 14:53 |
1045.37 |
-547.45 |
1026.17 |
| 14:52 |
1024.09 |
-555.83 |
1023.05 |
| 14:51 |
1024.09 |
-588.78 |
1023.66 |
| 14:50 |
823.31 |
-557.81 |
1036.45 |
| 14:49 |
744.69 |
-507.38 |
1050.17 |
| 14:48 |
719.41 |
-471.32 |
1046.91 |
| 14:47 |
760.46 |
-519.08 |
1013.64 |
| 14:46 |
624.46 |
-458.13 |
1031.30 |
| 14:45 |
655.97 |
-358.64 |
1043.21 |
| 14:44 |
655.97 |
-260.06 |
1070.07 |
| 14:43 |
1089.85 |
-242.56 |
1120.83 |
| 14:42 |
1089.85 |
-221.28 |
1123.75 |
| 14:41 |
1091.91 |
-247.20 |
1099.54 |
| 14:40 |
1060.59 |
-265.30 |
1075.62 |
| 14:39 |
1060.59 |
-225.98 |
1085.00 |
| 14:38 |
1042.83 |
-211.06 |
1087.30 |
| 14:37 |
1042.83 |
-222.42 |
1092.27 |
| 14:36 |
1024.48 |
-213.40 |
1097.77 |
| 14:35 |
1024.48 |
-210.01 |
1112.36 |
| 14:34 |
1049.61 |
-221.58 |
1080.48 |
| 14:33 |
1020.11 |
-221.93 |
1068.57 |
| 14:32 |
1020.11 |
-271.92 |
1054.52 |
| 14:31 |
1135.57 |
-273.77 |
1043.50 |
| 14:30 |
1135.57 |
-324.83 |
1015.55 |
| 14:29 |
1073.47 |
-402.76 |
967.11 |
| 14:28 |
1125.33 |
-260.00 |
1018.29 |
| 14:27 |
1168.26 |
-159.46 |
1080.17 |
| 14:26 |
1296.46 |
-14.47 |
1137.37 |
| 14:25 |
1401.48 |
69.56 |
1178.17 |
| 14:24 |
1419.18 |
114.64 |
1189.74 |
| 14:23 |
1400.37 |
184.18 |
1207.21 |
| 14:22 |
1400.37 |
229.84 |
1216.42 |
| 14:21 |
1400.37 |
299.78 |
1235.31 |
| 14:20 |
1673.54 |
406.04 |
1259.98 |
| 14:19 |
1673.54 |
491.61 |
1290.64 |
| 14:18 |
1800.36 |
581.38 |
1346.97 |
| 14:17 |
1834.25 |
760.73 |
1423.64 |
| 14:16 |
2041.28 |
823.78 |
1491.19 |
| 14:15 |
2041.28 |
845.80 |
1523.47 |
| 14:14 |
2107.21 |
894.58 |
1544.50 |
| 14:13 |
2139.29 |
921.36 |
1580.17 |
| 14:12 |
2201.75 |
1034.42 |
1612.23 |
| 14:11 |
2222.54 |
1037.29 |
1618.19 |
| 14:10 |
2244.63 |
1049.24 |
1619.41 |
| 14:09 |
2272.82 |
1057.79 |
1624.40 |
| 14:08 |
2318.08 |
1053.42 |
1635.49 |
| 14:07 |
2582.83 |
1041.11 |
1628.15 |
| 14:06 |
2558.69 |
1020.17 |
1591.38 |
| 14:05 |
2558.69 |
1033.86 |
1583.16 |
| 14:04 |
2691.03 |
1014.04 |
1585.69 |
| 14:03 |
2691.03 |
980.07 |
1571.83 |
| 14:02 |
2691.03 |
964.43 |
1539.45 |
| 14:01 |
2685.17 |
954.10 |
1534.54 |
| 14:00 |
2685.17 |
972.94 |
1525.95 |
| 13:59 |
2818.67 |
948.24 |
1522.46 |
| 13:58 |
2873.80 |
961.29 |
1524.17 |
| 13:57 |
2793.79 |
893.46 |
1472.90 |
| 13:56 |
2743.85 |
851.11 |
1458.66 |
| 13:55 |
2624.94 |
834.56 |
1475.46 |
| 13:54 |
2686.48 |
856.33 |
1475.70 |
| 13:53 |
2705.78 |
891.93 |
1472.12 |
| 13:52 |
3070.96 |
956.97 |
1507.01 |
| 13:51 |
3089.59 |
958.19 |
1521.89 |
| 13:50 |
3089.59 |
1001.79 |
1543.41 |
| 13:49 |
3089.59 |
1000.56 |
1545.94 |
| 13:48 |
3089.59 |
992.23 |
1542.04 |
| 13:47 |
3089.59 |
989.66 |
1534.87 |
| 13:46 |
3089.59 |
962.73 |
1532.25 |
| 13:45 |
3068.99 |
998.01 |
1526.82 |
| 13:44 |
3068.99 |
1016.49 |
1524.54 |
| 13:43 |
3068.99 |
1016.18 |
1528.19 |
| 13:42 |
3048.51 |
1048.95 |
1532.49 |
| 13:41 |
3048.51 |
1094.97 |
1529.72 |
| 13:40 |
3048.51 |
1187.42 |
1571.21 |
| 13:39 |
3200.95 |
1195.57 |
1563.85 |
| 13:38 |
3227.86 |
1218.43 |
1590.65 |
| 13:37 |
3291.66 |
1333.31 |
1632.71 |
| 13:36 |
3291.66 |
1401.03 |
1669.59 |
| 13:35 |
3360.34 |
1426.84 |
1711.85 |
| 13:34 |
3405.58 |
1627.87 |
1741.08 |
| 13:33 |
3492.16 |
1825.85 |
1832.33 |
| 13:32 |
3438.73 |
1861.28 |
1861.96 |
| 13:31 |
3468.73 |
1880.69 |
1873.21 |
| 13:30 |
3468.73 |
1881.43 |
1884.93 |
| 13:29 |
3468.73 |
1922.35 |
1899.30 |
| 13:28 |
3654.09 |
1959.35 |
1921.10 |
| 13:27 |
3656.18 |
1974.47 |
1950.31 |
| 13:26 |
3684.74 |
1980.99 |
1944.00 |
| 13:25 |
3686.84 |
1979.16 |
1934.60 |
| 13:24 |
3373.55 |
1839.28 |
1880.94 |
| 13:23 |
3373.55 |
1844.20 |
1876.58 |
| 13:22 |
3373.55 |
1866.47 |
1871.77 |
| 13:21 |
3373.55 |
1861.44 |
1882.02 |
| 13:20 |
3406.31 |
1887.28 |
1892.11 |
| 13:19 |
3406.31 |
1935.51 |
1898.30 |
| 13:18 |
3363.03 |
1941.24 |
1905.68 |
| 13:17 |
3363.03 |
1943.06 |
1907.50 |
| 13:16 |
3363.03 |
1937.52 |
1912.79 |
| 13:15 |
3363.03 |
1988.76 |
1920.97 |
| 13:14 |
3393.03 |
2015.64 |
1928.59 |
| 13:13 |
3468.03 |
2054.63 |
1965.71 |
| 13:12 |
3468.03 |
2059.05 |
1975.02 |
| 13:11 |
3771.02 |
2074.89 |
1996.55 |
| 13:10 |
3771.02 |
2109.16 |
2006.91 |
| 13:09 |
3771.02 |
2115.80 |
2002.04 |
| 13:08 |
3813.52 |
2125.65 |
1994.67 |
| 13:07 |
3845.15 |
2112.53 |
1984.93 |
| 13:06 |
3893.34 |
2137.93 |
1988.12 |
| 13:05 |
3871.09 |
2137.93 |
1988.12 |
| 13:04 |
3871.09 |
2177.64 |
2013.90 |
| 13:03 |
4099.73 |
2156.45 |
2010.02 |
| 13:02 |
4125.76 |
2181.03 |
2020.98 |
| 13:01 |
4150.56 |
2165.84 |
2024.94 |
| 11:30 |
4187.72 |
2209.46 |
1991.28 |
| 11:29 |
4187.72 |
2189.74 |
2009.35 |
| 11:28 |
4161.06 |
2196.52 |
2020.59 |
| 11:27 |
4351.43 |
2284.36 |
2046.59 |
| 11:26 |
4309.00 |
2238.32 |
2055.09 |
| 11:25 |
4245.00 |
2271.45 |
2065.77 |
| 11:24 |
4245.00 |
2272.46 |
2057.49 |
| 11:23 |
4510.21 |
2278.29 |
2055.32 |
| 11:22 |
4537.57 |
2257.17 |
2067.81 |
| 11:21 |
4537.57 |
2263.92 |
2068.24 |
| 11:20 |
4537.57 |
2291.04 |
2066.95 |
| 11:19 |
4537.57 |
2253.43 |
2047.10 |
| 11:18 |
4537.57 |
2128.86 |
2007.17 |
| 11:17 |
4322.61 |
2089.53 |
1988.04 |
| 11:16 |
4322.61 |
2073.37 |
1970.84 |
| 11:15 |
4057.99 |
1960.07 |
1914.82 |
| 11:14 |
4032.46 |
1940.88 |
1908.29 |
| 11:13 |
4026.65 |
1916.08 |
1903.62 |
| 11:12 |
3998.38 |
1925.76 |
1896.13 |
| 11:11 |
3967.98 |
1930.52 |
1895.13 |
| 11:10 |
3967.98 |
1926.59 |
1892.27 |
| 11:09 |
3938.00 |
1949.54 |
1893.64 |
| 11:08 |
3938.00 |
1928.36 |
1883.65 |
| 11:07 |
3938.00 |
1929.92 |
1873.34 |
| 11:06 |
3963.36 |
1911.46 |
1877.09 |
| 11:05 |
3944.15 |
1927.24 |
1881.00 |
| 11:04 |
3944.15 |
1900.55 |
1882.16 |
| 11:03 |
3939.22 |
1808.85 |
1849.04 |
| 11:02 |
3827.93 |
1810.66 |
1834.18 |
| 11:01 |
3592.38 |
1816.03 |
1831.30 |
| 11:00 |
3543.86 |
1804.73 |
1819.42 |
| 10:59 |
3563.56 |
1814.95 |
1814.74 |
| 10:58 |
3620.34 |
1839.63 |
1808.44 |
| 10:57 |
3620.34 |
1850.84 |
1815.13 |
| 10:56 |
3620.34 |
1836.76 |
1811.07 |
| 10:55 |
3639.13 |
1823.76 |
1799.31 |
| 10:54 |
3639.13 |
1803.65 |
1792.74 |
| 10:53 |
3632.46 |
1775.24 |
1794.00 |
| 10:52 |
3632.46 |
1790.44 |
1795.74 |
| 10:51 |
3621.24 |
1811.58 |
1803.97 |
| 10:50 |
3621.24 |
1780.05 |
1802.54 |
| 10:49 |
3621.24 |
1749.77 |
1806.04 |
| 10:48 |
3660.40 |
1745.47 |
1801.97 |
| 10:47 |
3636.60 |
1756.17 |
1802.80 |
| 10:46 |
3617.35 |
1748.31 |
1796.83 |
| 10:45 |
3617.35 |
1738.34 |
1806.17 |
| 10:44 |
3556.25 |
1745.39 |
1829.68 |
| 10:43 |
3508.25 |
1734.64 |
1834.59 |
| 10:42 |
3564.12 |
1724.54 |
1844.58 |
| 10:41 |
3564.12 |
1710.70 |
1849.78 |
| 10:40 |
3609.57 |
1693.72 |
1850.73 |
| 10:39 |
3609.57 |
1673.40 |
1849.44 |
| 10:38 |
3609.57 |
1687.90 |
1851.97 |
| 10:37 |
3609.57 |
1694.83 |
1888.39 |
| 10:36 |
3510.78 |
1736.40 |
1878.78 |
| 10:35 |
3453.85 |
1721.41 |
1848.24 |
| 10:34 |
3457.81 |
1639.99 |
1788.67 |
| 10:33 |
3390.72 |
1614.18 |
1762.56 |
| 10:32 |
3277.03 |
1426.04 |
1647.96 |
| 10:31 |
3229.37 |
1422.63 |
1641.93 |
| 10:30 |
3205.18 |
1424.64 |
1628.00 |
| 10:29 |
3205.18 |
1427.54 |
1618.85 |
| 10:28 |
3205.18 |
1434.17 |
1625.81 |
| 10:27 |
3232.94 |
1450.58 |
1625.81 |
| 10:26 |
3242.77 |
1489.39 |
1631.84 |
| 10:25 |
3218.90 |
1485.41 |
1632.38 |
| 10:24 |
3176.14 |
1350.07 |
1542.85 |
| 10:23 |
3214.84 |
1289.76 |
1546.49 |
| 10:22 |
3214.84 |
1286.40 |
1559.09 |
| 10:21 |
3537.93 |
1294.68 |
1557.31 |
| 10:20 |
3488.14 |
1294.42 |
1556.50 |
| 10:19 |
3506.32 |
1273.21 |
1558.77 |
| 10:18 |
3555.41 |
1316.92 |
1570.55 |
| 10:17 |
3555.41 |
1378.69 |
1596.07 |
| 10:16 |
3555.41 |
1367.45 |
1583.02 |
| 10:15 |
3562.32 |
1367.09 |
1628.21 |
| 10:14 |
3542.19 |
1308.12 |
1608.18 |
| 10:13 |
3500.11 |
1229.69 |
1556.45 |
| 10:12 |
3549.92 |
1242.44 |
1531.68 |
| 10:11 |
3594.74 |
1162.68 |
1508.49 |
| 10:10 |
3996.38 |
1045.32 |
1394.48 |
| 10:09 |
4150.64 |
1047.14 |
1412.71 |
| 10:08 |
3627.45 |
793.45 |
1350.83 |
| 10:07 |
2628.44 |
432.50 |
1078.48 |
| 10:06 |
1766.02 |
-65.01 |
899.58 |
| 10:05 |
1493.68 |
-126.16 |
875.47 |
| 10:04 |
1318.75 |
-67.49 |
778.37 |
| 10:03 |
930.08 |
-199.70 |
581.10 |
| 10:02 |
895.87 |
-231.15 |
556.80 |
| 10:01 |
917.26 |
-271.71 |
519.00 |
| 10:00 |
996.58 |
-243.27 |
379.33 |
| 09:59 |
802.59 |
-333.32 |
235.86 |
| 09:58 |
-637.15 |
-600.84 |
184.37 |
| 09:57 |
-655.06 |
-571.45 |
188.57 |
| 09:56 |
-429.76 |
-506.53 |
202.07 |
| 09:55 |
-429.76 |
-474.25 |
231.01 |
| 09:54 |
-482.35 |
-418.58 |
245.11 |
| 09:53 |
-558.25 |
-452.73 |
257.49 |
| 09:52 |
-597.69 |
-514.76 |
242.83 |
| 09:51 |
-630.43 |
-437.12 |
223.28 |
| 09:50 |
-630.43 |
-501.50 |
229.12 |
| 09:49 |
-831.69 |
-401.97 |
110.32 |
| 09:48 |
-973.34 |
-640.76 |
56.77 |
| 09:47 |
-950.12 |
-780.04 |
-28.13 |
| 09:46 |
-1269.64 |
-1030.37 |
-157.71 |
| 09:45 |
-1298.27 |
-1174.74 |
-167.32 |
| 09:44 |
-1485.80 |
-1189.81 |
-141.59 |
| 09:43 |
-1584.91 |
-1105.15 |
-74.88 |
| 09:42 |
-1446.79 |
-953.29 |
-13.27 |
| 09:41 |
-1019.96 |
-647.21 |
25.74 |
| 09:40 |
-936.38 |
-601.66 |
2.57 |
| 09:39 |
-940.20 |
-533.64 |
9.26 |
| 09:38 |
-855.88 |
-414.67 |
-44.83 |
| 09:37 |
-798.11 |
-400.06 |
-56.27 |
| 09:36 |
-609.96 |
-414.09 |
-34.40 |
| 09:35 |
-488.15 |
-439.14 |
-148.31 |
| 09:34 |
-587.44 |
-490.77 |
-175.64 |
| 09:33 |
-603.03 |
-461.72 |
-115.45 |
| 09:32 |
-185.13 |
-406.96 |
-11.38 |
| 09:31 |
-88.82 |
-315.51 |
9.47 |
| 09:30 |
65.12 |
-82.76 |
-5.70 |
|
| 大单资金：916.83万元 |
成交额占比：1.28% |
| 中单资金：-445.07万元 |
成交额占比：-0.62% |
| 小单资金：1186.61万元 |
成交额占比：1.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
2.97 |
0.00% |
1658.37 |
-8287.29 |
916.83 |
1.28% |
-445.07 |
-0.62% |
1186.61 |
1.66% |
| 20241203 |
2.97 |
-5.11% |
-29810.54 |
-8061.67 |
-15848.98 |
-14.29% |
-10561.19 |
-9.52% |
-3400.37 |
-3.07% |
| 20241202 |
3.13 |
-0.32% |
-9712.09 |
-10934.12 |
-6413.93 |
-4.36% |
-2801.93 |
-1.90% |
-496.23 |
-0.34% |
| 20241129 |
3.14 |
4.67% |
13511.40 |
-2406.07 |
9438.57 |
5.89% |
1466.78 |
0.92% |
2606.05 |
1.63% |
| 20241128 |
3.00 |
4.17% |
4760.22 |
-22732.70 |
3620.22 |
3.09% |
-383.66 |
-0.33% |
1523.66 |
1.30% |
| 20241127 |
2.88 |
2.86% |
2905.79 |
-29777.25 |
1142.45 |
1.23% |
2299.51 |
2.48% |
-536.17 |
-0.58% |
| 20241126 |
2.80 |
-5.72% |
-10431.61 |
-28647.62 |
-18721.43 |
-11.38% |
1969.46 |
1.20% |
6320.36 |
3.84% |
| 20241125 |
2.97 |
10.00% |
4.72 |
-14979.25 |
2114.12 |
1.46% |
-2374.92 |
-1.64% |
265.52 |
0.18% |
| 20241122 |
2.70 |
5.88% |
-28220.59 |
-11381.13 |
-10888.06 |
-13.09% |
-10483.15 |
-12.60% |
-6849.38 |
-8.23% |
| 20241121 |
2.55 |
-1.54% |
-6544.30 |
-3061.17 |
-3424.33 |
-11.79% |
-2750.29 |
-9.47% |
-369.68 |
-1.27% |
| 20241120 |
2.59 |
2.37% |
7002.79 |
1663.81 |
2272.08 |
6.36% |
3445.12 |
9.64% |
1285.59 |
3.60% |
| 20241119 |
2.53 |
-1.94% |
-6297.95 |
-5516.25 |
-5053.06 |
-12.49% |
-938.26 |
-2.32% |
-306.63 |
-0.76% |
| 20241118 |
2.58 |
3.61% |
9246.28 |
-14817.08 |
5712.24 |
10.45% |
3167.06 |
5.79% |
366.98 |
0.67% |
| 20241115 |
2.49 |
-5.32% |
-7621.82 |
-28682.11 |
-2568.10 |
-5.26% |
-3346.65 |
-6.86% |
-1707.07 |
-3.50% |
| 20241114 |
2.63 |
-1.87% |
1138.36 |
-62872.46 |
1300.65 |
2.81% |
-164.73 |
-0.36% |
2.44 |
0.01% |
| 20241113 |
2.68 |
-3.94% |
-11632.08 |
-79670.67 |
-4907.98 |
-9.36% |
-4447.12 |
-8.48% |
-2276.98 |
-4.34% |
| 20241112 |
2.79 |
-4.45% |
-21905.83 |
-86665.96 |
-14353.89 |
-14.96% |
-7209.88 |
-7.51% |
-342.06 |
-0.36% |
| 20241111 |
2.92 |
2.46% |
-168.65 |
-69532.63 |
-8152.79 |
-5.48% |
6273.89 |
4.21% |
1710.25 |
1.15% |
| 20241108 |
2.85 |
1.42% |
-21745.03 |
-59362.05 |
-36758.45 |
-14.96% |
3503.57 |
1.43% |
11509.85 |
4.68% |
| 20241107 |
2.81 |
10.20% |
-16990.79 |
-25476.52 |
-15497.56 |
-22.32% |
-1130.09 |
-1.63% |
-363.14 |
-0.52% |
| 20241106 |
2.55 |
9.91% |
-22543.19 |
-11488.91 |
-11903.27 |
-25.35% |
-6282.98 |
-13.38% |
-4356.94 |
-9.28% |
| 20241105 |
2.32 |
3.57% |
4437.08 |
4460.89 |
2779.44 |
6.97% |
981.24 |
2.46% |
676.40 |
1.70% |
| 20241104 |
2.24 |
2.75% |
3520.49 |
1748.37 |
2017.79 |
7.45% |
1275.36 |
4.71% |
227.34 |
0.84% |
| 20241101 |
2.18 |
-6.44% |
-7288.80 |
3834.58 |
-2872.92 |
-7.20% |
-3847.15 |
-9.64% |
-568.73 |
-1.42% |
| 20241031 |
2.33 |
-1.27% |
-2730.26 |
9579.04 |
-1509.95 |
-3.00% |
609.04 |
1.21% |
-1829.35 |
-3.63% |
| 20241030 |
2.36 |
5.36% |
8723.97 |
11584.64 |
4046.53 |
8.29% |
3418.46 |
7.01% |
1258.98 |
2.58% |
| 20241029 |
2.24 |
-0.44% |
579.12 |
7163.55 |
66.92 |
0.14% |
529.28 |
1.14% |
-17.08 |
-0.04% |
| 20241028 |
2.25 |
4.17% |
9138.63 |
7802.37 |
4104.00 |
14.03% |
3005.50 |
10.27% |
2029.13 |
6.94% |
| 20241025 |
2.16 |
2.37% |
5616.75 |
2829.76 |
2871.54 |
11.51% |
1123.22 |
4.50% |
1621.99 |
6.50% |
| 20241024 |
2.11 |
0.48% |
1382.14 |
3760.67 |
495.65 |
2.70% |
286.38 |
1.56% |
600.11 |
3.27% |
002426胜利精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002426胜利精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002426胜利精密 小单资金流向：成交单小于1万股或5万元。
如何看胜利精密[002426]资金流向的流入和流出呢？什么是胜利精密[002426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
胜利精密[002426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对胜利精密[002426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
