002391长青股份 今日实时资金流向 |
15:00 |
104.90 |
94.09 |
130.35 |
14:59 |
104.90 |
82.80 |
114.41 |
14:58 |
104.90 |
82.80 |
114.41 |
14:57 |
104.90 |
82.80 |
114.41 |
14:56 |
104.90 |
82.80 |
109.44 |
14:55 |
104.90 |
56.88 |
107.13 |
14:54 |
104.90 |
56.88 |
105.36 |
14:53 |
104.90 |
51.96 |
105.79 |
14:52 |
104.90 |
51.96 |
101.61 |
14:51 |
104.90 |
51.96 |
99.83 |
14:50 |
104.90 |
51.96 |
99.44 |
14:49 |
104.90 |
73.80 |
95.06 |
14:48 |
104.90 |
73.80 |
96.34 |
14:47 |
104.90 |
68.70 |
96.83 |
14:46 |
104.90 |
68.70 |
93.14 |
14:45 |
104.90 |
63.79 |
88.87 |
14:44 |
104.90 |
63.79 |
89.07 |
14:43 |
104.90 |
63.79 |
90.24 |
14:42 |
104.90 |
63.79 |
90.24 |
14:41 |
104.90 |
63.79 |
90.68 |
14:40 |
104.90 |
63.79 |
89.06 |
14:39 |
104.90 |
72.58 |
89.06 |
14:38 |
104.90 |
81.56 |
93.14 |
14:37 |
104.90 |
81.56 |
92.94 |
14:36 |
104.90 |
81.56 |
90.19 |
14:35 |
59.23 |
72.18 |
88.22 |
14:34 |
59.23 |
72.18 |
84.74 |
14:33 |
59.23 |
72.18 |
84.74 |
14:32 |
59.23 |
72.18 |
84.64 |
14:31 |
59.23 |
72.18 |
84.39 |
14:30 |
59.23 |
72.18 |
82.28 |
14:29 |
59.23 |
72.18 |
82.28 |
14:28 |
59.23 |
72.18 |
82.67 |
14:27 |
59.23 |
72.18 |
82.52 |
14:26 |
59.23 |
72.18 |
82.52 |
14:25 |
59.23 |
72.18 |
81.25 |
14:24 |
59.23 |
72.18 |
74.13 |
14:23 |
59.23 |
72.18 |
74.08 |
14:22 |
59.23 |
72.18 |
74.08 |
14:21 |
59.23 |
72.18 |
76.87 |
14:20 |
59.23 |
72.18 |
76.77 |
14:19 |
59.23 |
72.18 |
74.90 |
14:18 |
59.23 |
72.18 |
75.25 |
14:17 |
59.23 |
72.18 |
74.51 |
14:16 |
59.23 |
72.18 |
74.90 |
14:15 |
59.23 |
72.18 |
75.34 |
14:14 |
59.23 |
72.18 |
74.21 |
14:13 |
59.23 |
72.18 |
75.78 |
14:12 |
59.23 |
72.18 |
75.78 |
14:11 |
59.23 |
72.18 |
77.00 |
14:10 |
59.23 |
72.18 |
79.45 |
14:09 |
59.23 |
72.18 |
79.89 |
14:08 |
59.23 |
72.18 |
79.89 |
14:07 |
59.23 |
72.18 |
80.38 |
14:06 |
59.23 |
72.18 |
80.43 |
14:05 |
59.23 |
72.18 |
78.02 |
14:04 |
59.23 |
72.18 |
80.47 |
14:03 |
59.23 |
77.48 |
80.37 |
14:02 |
59.23 |
77.48 |
80.67 |
14:01 |
59.23 |
70.94 |
84.00 |
14:00 |
59.23 |
70.94 |
84.98 |
13:59 |
59.23 |
70.94 |
81.45 |
13:58 |
59.23 |
70.94 |
78.85 |
13:57 |
59.23 |
70.94 |
79.25 |
13:56 |
59.23 |
70.94 |
76.89 |
13:55 |
59.23 |
70.94 |
76.89 |
13:54 |
59.23 |
70.94 |
75.52 |
13:53 |
59.23 |
70.94 |
75.52 |
13:52 |
59.23 |
70.94 |
77.28 |
13:51 |
29.83 |
92.55 |
85.15 |
13:50 |
29.83 |
92.55 |
103.59 |
13:49 |
29.83 |
92.55 |
100.89 |
13:48 |
29.83 |
92.55 |
103.58 |
13:47 |
29.83 |
92.55 |
106.51 |
13:46 |
29.83 |
92.55 |
106.46 |
13:45 |
29.83 |
92.55 |
106.46 |
13:44 |
29.83 |
92.55 |
105.88 |
13:43 |
29.83 |
113.08 |
129.35 |
13:42 |
29.83 |
113.08 |
129.45 |
13:41 |
29.83 |
113.08 |
149.58 |
13:40 |
29.83 |
113.08 |
145.29 |
13:39 |
29.83 |
113.08 |
144.06 |
13:38 |
29.83 |
113.08 |
143.92 |
13:37 |
29.83 |
101.79 |
143.28 |
13:36 |
29.83 |
101.79 |
143.47 |
13:35 |
29.83 |
101.79 |
144.41 |
13:34 |
29.83 |
101.79 |
139.59 |
13:33 |
29.83 |
70.95 |
132.82 |
13:32 |
29.83 |
63.16 |
133.50 |
13:31 |
29.83 |
63.16 |
107.19 |
13:30 |
29.83 |
58.26 |
108.90 |
13:29 |
29.83 |
58.26 |
108.12 |
13:28 |
29.83 |
58.26 |
105.32 |
13:27 |
29.83 |
64.91 |
105.47 |
13:26 |
29.83 |
64.91 |
105.08 |
13:25 |
29.83 |
64.91 |
104.73 |
13:24 |
29.83 |
64.91 |
104.49 |
13:23 |
29.83 |
64.91 |
99.74 |
13:22 |
29.83 |
64.91 |
97.78 |
13:21 |
29.83 |
64.91 |
97.58 |
13:20 |
29.83 |
64.91 |
97.19 |
13:19 |
29.83 |
64.91 |
92.09 |
13:18 |
29.83 |
64.91 |
92.34 |
13:17 |
29.83 |
64.91 |
91.99 |
13:16 |
29.83 |
64.91 |
91.89 |
13:15 |
29.83 |
64.91 |
91.70 |
13:14 |
29.83 |
84.51 |
90.18 |
13:13 |
29.83 |
84.51 |
90.23 |
13:12 |
29.83 |
84.51 |
89.79 |
13:11 |
29.83 |
84.51 |
89.64 |
13:10 |
29.83 |
84.51 |
87.09 |
13:09 |
29.83 |
84.51 |
86.94 |
13:08 |
29.83 |
84.51 |
88.75 |
13:07 |
29.83 |
84.51 |
90.76 |
13:06 |
29.83 |
76.56 |
92.18 |
13:05 |
29.83 |
88.81 |
89.04 |
13:04 |
29.83 |
83.90 |
88.55 |
13:03 |
29.83 |
83.90 |
88.15 |
13:02 |
29.83 |
83.90 |
91.74 |
13:01 |
29.83 |
96.15 |
94.44 |
11:30 |
-18.19 |
32.40 |
54.35 |
11:29 |
-18.19 |
9.52 |
53.72 |
11:28 |
-18.19 |
9.52 |
52.74 |
11:27 |
-18.19 |
10.01 |
54.10 |
11:26 |
-18.19 |
10.00 |
54.15 |
11:25 |
-18.19 |
10.00 |
56.98 |
11:24 |
-18.19 |
10.00 |
57.08 |
11:23 |
-18.19 |
10.00 |
57.18 |
11:22 |
-18.19 |
10.00 |
57.33 |
11:21 |
-18.19 |
10.00 |
56.44 |
11:20 |
-18.19 |
10.00 |
60.94 |
11:19 |
-18.19 |
10.00 |
65.54 |
11:18 |
-18.19 |
10.00 |
66.62 |
11:17 |
-18.19 |
10.00 |
67.20 |
11:16 |
-18.19 |
10.00 |
67.50 |
11:15 |
-18.19 |
10.00 |
68.28 |
11:14 |
-48.89 |
10.00 |
62.94 |
11:13 |
-48.89 |
10.00 |
63.13 |
11:12 |
-48.89 |
10.00 |
61.42 |
11:11 |
-48.89 |
10.00 |
61.52 |
11:10 |
-48.89 |
10.00 |
56.87 |
11:09 |
-48.89 |
10.00 |
57.12 |
11:08 |
-48.89 |
10.00 |
57.21 |
11:07 |
-48.89 |
10.00 |
55.26 |
11:06 |
-48.89 |
10.00 |
52.24 |
11:05 |
-48.89 |
10.00 |
51.85 |
11:04 |
-48.89 |
28.14 |
55.15 |
11:03 |
-48.89 |
28.14 |
55.78 |
11:02 |
-48.89 |
33.11 |
55.19 |
11:01 |
-48.89 |
33.11 |
57.38 |
11:00 |
-48.89 |
33.11 |
55.58 |
10:59 |
-48.89 |
33.11 |
55.58 |
10:58 |
-48.89 |
33.11 |
56.50 |
10:57 |
-48.89 |
33.11 |
60.38 |
10:56 |
-48.89 |
33.11 |
61.59 |
10:55 |
-48.89 |
33.11 |
58.23 |
10:54 |
-48.89 |
33.11 |
57.64 |
10:53 |
-48.89 |
33.11 |
63.89 |
10:52 |
-48.89 |
33.11 |
65.50 |
10:51 |
-48.89 |
33.11 |
65.55 |
10:50 |
-48.89 |
33.11 |
65.55 |
10:49 |
-48.89 |
33.11 |
64.47 |
10:48 |
-48.89 |
37.99 |
61.67 |
10:47 |
-48.89 |
37.99 |
64.96 |
10:46 |
-48.89 |
16.57 |
69.63 |
10:45 |
-48.89 |
16.57 |
69.63 |
10:44 |
-48.89 |
24.28 |
68.66 |
10:43 |
-48.89 |
38.92 |
69.29 |
10:42 |
-48.89 |
54.34 |
68.90 |
10:41 |
-48.89 |
54.34 |
71.04 |
10:40 |
-48.89 |
54.34 |
71.97 |
10:39 |
-48.89 |
54.34 |
72.99 |
10:38 |
-48.89 |
54.34 |
76.07 |
10:37 |
-48.89 |
59.71 |
81.09 |
10:36 |
-48.89 |
59.71 |
81.68 |
10:35 |
-48.89 |
59.71 |
83.48 |
10:34 |
-48.89 |
59.71 |
83.44 |
10:33 |
-48.89 |
49.95 |
77.77 |
10:32 |
-48.89 |
43.75 |
76.85 |
10:31 |
-48.89 |
43.75 |
76.80 |
10:30 |
-48.89 |
59.85 |
78.02 |
10:29 |
-48.89 |
67.22 |
86.07 |
10:28 |
-48.89 |
67.22 |
84.07 |
10:27 |
-48.89 |
67.22 |
81.28 |
10:26 |
-48.89 |
67.22 |
74.50 |
10:25 |
-48.89 |
67.22 |
73.81 |
10:24 |
-48.89 |
67.22 |
71.52 |
10:23 |
-48.89 |
62.34 |
69.13 |
10:22 |
-48.89 |
62.34 |
69.27 |
10:21 |
-48.89 |
62.34 |
69.18 |
10:20 |
-48.89 |
52.58 |
69.13 |
10:19 |
-48.89 |
52.58 |
69.13 |
10:18 |
-48.89 |
62.29 |
65.86 |
10:17 |
-48.89 |
62.29 |
59.37 |
10:16 |
-48.89 |
78.70 |
59.37 |
10:15 |
-48.89 |
78.70 |
55.41 |
10:14 |
0.00 |
78.70 |
54.00 |
10:13 |
0.00 |
78.70 |
51.21 |
10:12 |
0.00 |
78.70 |
51.08 |
10:11 |
0.00 |
78.70 |
57.80 |
10:10 |
0.00 |
78.70 |
57.61 |
10:09 |
0.00 |
78.70 |
57.12 |
10:08 |
0.00 |
78.70 |
57.33 |
10:07 |
0.00 |
103.30 |
59.48 |
10:06 |
0.00 |
103.30 |
67.50 |
10:05 |
0.00 |
103.30 |
73.61 |
10:04 |
0.00 |
103.30 |
74.63 |
10:03 |
0.00 |
103.30 |
76.49 |
10:02 |
0.00 |
103.30 |
77.27 |
10:01 |
0.00 |
71.62 |
51.90 |
10:00 |
0.00 |
82.16 |
70.00 |
09:59 |
0.00 |
82.16 |
71.61 |
09:58 |
0.00 |
82.16 |
66.67 |
09:57 |
0.00 |
55.42 |
59.79 |
09:56 |
0.00 |
55.42 |
58.04 |
09:55 |
0.00 |
48.83 |
38.37 |
09:54 |
0.00 |
48.83 |
37.78 |
09:53 |
0.00 |
48.83 |
39.97 |
09:52 |
0.00 |
48.83 |
36.32 |
09:51 |
0.00 |
48.83 |
30.38 |
09:50 |
0.00 |
42.20 |
32.61 |
09:49 |
0.00 |
42.20 |
36.79 |
09:48 |
0.00 |
32.58 |
32.99 |
09:47 |
0.00 |
32.58 |
31.77 |
09:46 |
0.00 |
32.58 |
30.70 |
09:45 |
0.00 |
32.58 |
34.83 |
09:44 |
0.00 |
32.58 |
35.81 |
09:43 |
0.00 |
32.58 |
34.59 |
09:42 |
0.00 |
32.58 |
37.26 |
09:41 |
0.00 |
32.58 |
50.82 |
09:40 |
0.00 |
32.58 |
51.59 |
09:39 |
0.00 |
32.58 |
71.08 |
09:38 |
0.00 |
26.43 |
59.71 |
09:37 |
0.00 |
26.43 |
61.17 |
09:36 |
0.00 |
37.96 |
59.02 |
09:35 |
0.00 |
29.77 |
54.39 |
09:34 |
0.00 |
20.05 |
29.13 |
09:33 |
0.00 |
20.05 |
30.77 |
09:32 |
0.00 |
26.06 |
34.02 |
09:31 |
0.00 |
0.00 |
4.27 |
09:30 |
0.00 |
0.00 |
-1.65 |
|
大单资金:104.90万元 |
成交额占比:5.26% |
中单资金:94.09万元 |
成交额占比:4.72% |
小单资金:130.35万元 |
成交额占比:6.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.89 |
0.62% |
68.56 |
383.34 |
-18.19 |
-1.67% |
32.40 |
2.98% |
54.35 |
5.00% |
20241021 |
4.86 |
0.21% |
-16.27 |
144.00 |
84.90 |
3.54% |
33.33 |
1.39% |
-134.50 |
-5.61% |
20241018 |
4.85 |
1.04% |
370.01 |
-8.20 |
266.27 |
12.61% |
-28.38 |
-1.34% |
132.12 |
6.26% |
20241017 |
4.80 |
-1.44% |
-229.65 |
-220.20 |
-9.13 |
-0.68% |
-106.91 |
-7.95% |
-113.61 |
-8.44% |
20241016 |
4.87 |
1.04% |
56.55 |
-389.89 |
59.49 |
3.55% |
-95.18 |
-5.68% |
92.24 |
5.51% |
20241015 |
4.82 |
-1.83% |
-733.35 |
-551.67 |
-257.53 |
-14.16% |
-197.15 |
-10.84% |
-278.67 |
-15.32% |
20241014 |
4.91 |
1.66% |
153.15 |
-1894.06 |
-67.30 |
-3.65% |
73.67 |
3.99% |
146.78 |
7.95% |
20241011 |
4.83 |
-2.62% |
-496.83 |
-761.19 |
54.27 |
2.27% |
-260.95 |
-10.93% |
-290.15 |
-12.16% |
20241010 |
4.96 |
0.81% |
-222.69 |
-815.46 |
-178.82 |
-5.80% |
-37.39 |
-1.21% |
-6.48 |
-0.21% |
20241009 |
4.92 |
-8.38% |
-1367.77 |
-636.64 |
-102.29 |
-1.61% |
-716.32 |
-11.29% |
-549.16 |
-8.66% |
20241008 |
5.37 |
1.90% |
-3236.28 |
-495.97 |
-1599.92 |
-11.44% |
-974.60 |
-6.97% |
-661.76 |
-4.73% |
20240930 |
5.27 |
8.21% |
5625.03 |
1103.95 |
1065.57 |
7.01% |
3319.72 |
21.83% |
1239.74 |
8.15% |
20240927 |
4.87 |
3.18% |
115.40 |
38.38 |
0.00 |
0.00% |
118.04 |
5.63% |
-2.64 |
-0.13% |
20240926 |
4.72 |
2.39% |
301.37 |
38.38 |
0.00 |
0.00% |
91.81 |
9.12% |
209.56 |
20.81% |
20240925 |
4.61 |
0.66% |
-23.27 |
38.38 |
38.38 |
3.64% |
5.72 |
0.54% |
-67.37 |
-6.38% |
20240924 |
4.58 |
2.69% |
138.53 |
-40.88 |
0.00 |
0.00% |
16.27 |
2.05% |
122.26 |
15.41% |
20240923 |
4.46 |
0.00% |
117.39 |
-12.68 |
0.00 |
0.00% |
-19.82 |
-4.13% |
137.21 |
28.57% |
20240920 |
4.46 |
0.45% |
19.47 |
-12.68 |
0.00 |
0.00% |
-10.97 |
-3.24% |
30.44 |
9.00% |
20240919 |
4.44 |
2.07% |
120.96 |
-12.68 |
0.00 |
0.00% |
52.52 |
9.73% |
68.44 |
12.68% |
20240918 |
4.35 |
-0.91% |
-128.43 |
-12.68 |
-40.88 |
-6.21% |
-22.97 |
-3.49% |
-64.58 |
-9.81% |
20240913 |
4.39 |
-1.35% |
-9.16 |
28.20 |
28.20 |
4.83% |
-40.59 |
-6.95% |
3.23 |
0.55% |
20240912 |
4.45 |
-0.45% |
23.30 |
0.00 |
0.00 |
0.00% |
4.09 |
1.07% |
19.21 |
5.03% |
20240911 |
4.47 |
-0.45% |
-3.20 |
0.00 |
0.00 |
0.00% |
-6.39 |
-1.65% |
3.19 |
0.82% |
20240910 |
4.49 |
-0.44% |
-85.13 |
-29.37 |
0.00 |
0.00% |
-60.96 |
-13.36% |
-24.17 |
-5.30% |
20240909 |
4.51 |
0.00% |
-68.28 |
30.50 |
0.00 |
0.00% |
-5.49 |
-1.28% |
-62.79 |
-14.68% |
20240906 |
4.51 |
-1.31% |
-134.08 |
30.50 |
0.00 |
0.00% |
-150.74 |
-30.16% |
16.66 |
3.33% |
20240905 |
4.57 |
1.33% |
83.54 |
30.50 |
0.00 |
0.00% |
63.10 |
11.75% |
20.44 |
3.80% |
20240904 |
4.51 |
-1.74% |
-117.27 |
30.50 |
-29.37 |
-4.80% |
-57.91 |
-9.47% |
-29.99 |
-4.90% |
20240903 |
4.59 |
2.46% |
485.25 |
59.87 |
59.87 |
4.94% |
183.76 |
15.17% |
241.62 |
19.95% |
20240902 |
4.48 |
-0.88% |
-31.17 |
0.00 |
0.00 |
0.00% |
-81.90 |
-11.03% |
50.73 |
6.83% |
002391长青股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002391长青股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002391长青股份 小单资金流向:成交单小于1万股或5万元。
如何看长青股份[002391]资金流向的流入和流出呢?什么是长青股份[002391]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青股份[002391]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长青股份[002391]资金流向的计算方法不同,所以数据会有不一致的情况。
|