| 002221东华能源 今日实时资金流向 |
| 15:00 |
-1032.30 |
-1141.23 |
-752.08 |
| 14:59 |
-1117.42 |
-1222.25 |
-782.45 |
| 14:58 |
-1117.42 |
-1222.25 |
-782.45 |
| 14:57 |
-1117.42 |
-1222.25 |
-782.15 |
| 14:56 |
-1117.42 |
-1233.82 |
-811.30 |
| 14:55 |
-1117.42 |
-1233.26 |
-825.97 |
| 14:54 |
-1117.42 |
-1210.68 |
-818.32 |
| 14:53 |
-1117.42 |
-1270.00 |
-824.30 |
| 14:52 |
-1016.39 |
-1239.69 |
-834.65 |
| 14:51 |
-916.98 |
-1253.40 |
-847.81 |
| 14:50 |
-837.57 |
-1258.07 |
-885.15 |
| 14:49 |
-743.64 |
-1161.47 |
-883.97 |
| 14:48 |
-743.64 |
-1038.36 |
-868.50 |
| 14:47 |
-743.64 |
-959.68 |
-863.51 |
| 14:46 |
-743.64 |
-959.60 |
-888.45 |
| 14:45 |
-743.64 |
-916.61 |
-874.32 |
| 14:44 |
-743.64 |
-938.45 |
-887.68 |
| 14:43 |
-743.64 |
-918.59 |
-912.35 |
| 14:42 |
-743.64 |
-871.12 |
-904.82 |
| 14:41 |
-743.64 |
-856.63 |
-940.55 |
| 14:40 |
-709.37 |
-815.90 |
-959.44 |
| 14:39 |
-560.27 |
-800.61 |
-958.75 |
| 14:38 |
-560.27 |
-767.77 |
-957.46 |
| 14:37 |
-521.01 |
-705.75 |
-965.46 |
| 14:36 |
-521.01 |
-624.51 |
-969.96 |
| 14:35 |
-140.83 |
-747.61 |
-1082.07 |
| 14:34 |
-140.83 |
-707.22 |
-1098.01 |
| 14:33 |
-140.83 |
-709.33 |
-1079.94 |
| 14:32 |
-140.83 |
-688.38 |
-1082.06 |
| 14:31 |
-140.83 |
-655.35 |
-1111.03 |
| 14:30 |
-140.83 |
-670.19 |
-1093.07 |
| 14:29 |
-180.87 |
-623.06 |
-1068.73 |
| 14:28 |
-180.87 |
-631.87 |
-1064.03 |
| 14:27 |
-280.83 |
-628.07 |
-1072.64 |
| 14:26 |
-280.83 |
-644.34 |
-1107.03 |
| 14:25 |
-280.83 |
-656.61 |
-1120.18 |
| 14:24 |
-280.83 |
-628.22 |
-1126.27 |
| 14:23 |
-323.80 |
-563.79 |
-1144.63 |
| 14:22 |
-323.80 |
-555.52 |
-1172.51 |
| 14:21 |
-323.80 |
-531.47 |
-1203.89 |
| 14:20 |
-274.10 |
-513.42 |
-1209.48 |
| 14:19 |
-304.60 |
-501.13 |
-1248.84 |
| 14:18 |
-304.60 |
-446.93 |
-1226.77 |
| 14:17 |
-274.57 |
-340.74 |
-1163.71 |
| 14:16 |
-274.57 |
-337.75 |
-1168.93 |
| 14:15 |
-274.57 |
-303.78 |
-1158.21 |
| 14:14 |
-274.57 |
-303.78 |
-1158.21 |
| 14:13 |
-274.57 |
-322.04 |
-1212.38 |
| 14:12 |
-274.57 |
-323.17 |
-1215.30 |
| 14:11 |
-174.28 |
-349.21 |
-1227.37 |
| 14:10 |
-174.28 |
-362.39 |
-1216.32 |
| 14:09 |
-133.03 |
-192.16 |
-1180.32 |
| 14:08 |
-133.03 |
-125.96 |
-1175.10 |
| 14:07 |
-133.03 |
91.61 |
-1098.11 |
| 14:06 |
-133.03 |
114.99 |
-1095.49 |
| 14:05 |
-133.03 |
121.54 |
-1096.11 |
| 14:04 |
-133.03 |
167.67 |
-1092.47 |
| 14:03 |
-133.03 |
167.67 |
-1090.15 |
| 14:02 |
-133.03 |
167.67 |
-1111.38 |
| 14:01 |
-133.03 |
183.91 |
-1107.85 |
| 14:00 |
-133.03 |
190.97 |
-1103.72 |
| 13:59 |
-133.03 |
190.97 |
-1104.23 |
| 13:58 |
-133.03 |
190.97 |
-1123.32 |
| 13:57 |
-133.03 |
190.97 |
-1122.31 |
| 13:56 |
-133.03 |
201.07 |
-1104.03 |
| 13:55 |
-133.03 |
239.66 |
-1111.93 |
| 13:54 |
-133.03 |
239.66 |
-1099.49 |
| 13:53 |
-133.03 |
233.89 |
-1092.93 |
| 13:52 |
-133.03 |
233.89 |
-1126.33 |
| 13:51 |
-133.03 |
239.45 |
-1121.37 |
| 13:50 |
-133.03 |
239.45 |
-1110.45 |
| 13:49 |
-133.03 |
251.68 |
-1104.29 |
| 13:48 |
-133.03 |
263.41 |
-1115.92 |
| 13:47 |
-133.03 |
263.41 |
-1138.07 |
| 13:46 |
-133.03 |
263.41 |
-1135.75 |
| 13:45 |
-133.03 |
277.46 |
-1132.01 |
| 13:44 |
-133.03 |
271.20 |
-1175.57 |
| 13:43 |
-133.03 |
285.52 |
-1186.79 |
| 13:42 |
-133.03 |
275.92 |
-1197.00 |
| 13:41 |
-133.03 |
285.91 |
-1209.41 |
| 13:40 |
45.13 |
289.45 |
-1215.74 |
| 13:39 |
45.13 |
332.68 |
-1187.57 |
| 13:38 |
45.13 |
332.68 |
-1177.16 |
| 13:37 |
45.13 |
318.93 |
-1165.95 |
| 13:36 |
45.13 |
335.81 |
-1175.76 |
| 13:35 |
45.13 |
347.63 |
-1165.35 |
| 13:34 |
45.13 |
355.32 |
-1153.12 |
| 13:33 |
45.13 |
355.32 |
-1149.89 |
| 13:32 |
14.19 |
354.51 |
-1170.72 |
| 13:31 |
64.79 |
413.11 |
-1146.64 |
| 13:30 |
64.79 |
428.31 |
-1100.75 |
| 13:29 |
64.79 |
428.31 |
-1061.43 |
| 13:28 |
64.79 |
428.31 |
-1066.60 |
| 13:27 |
64.79 |
422.52 |
-1063.67 |
| 13:26 |
64.79 |
425.44 |
-1070.36 |
| 13:25 |
64.79 |
407.45 |
-1087.90 |
| 13:24 |
64.79 |
411.01 |
-1073.81 |
| 13:23 |
64.79 |
415.16 |
-1068.84 |
| 13:22 |
64.79 |
415.16 |
-1064.37 |
| 13:21 |
64.79 |
423.68 |
-1063.56 |
| 13:20 |
64.79 |
423.68 |
-1065.70 |
| 13:19 |
64.79 |
405.22 |
-1087.91 |
| 13:18 |
64.79 |
410.29 |
-1070.98 |
| 13:17 |
64.79 |
402.28 |
-1065.20 |
| 13:16 |
64.79 |
397.81 |
-1058.61 |
| 13:15 |
32.89 |
259.33 |
-1040.90 |
| 13:14 |
2.49 |
145.57 |
-1037.55 |
| 13:13 |
2.49 |
152.53 |
-1047.45 |
| 13:12 |
2.49 |
146.67 |
-1050.78 |
| 13:11 |
2.49 |
140.91 |
-1064.00 |
| 13:10 |
2.49 |
150.99 |
-1062.69 |
| 13:09 |
2.49 |
148.05 |
-1046.21 |
| 13:08 |
2.49 |
35.97 |
-1020.75 |
| 13:07 |
-30.84 |
-64.24 |
-1021.65 |
| 13:06 |
-30.84 |
-64.24 |
-1020.04 |
| 13:05 |
-30.84 |
-64.24 |
-1013.59 |
| 13:04 |
70.16 |
-28.70 |
-986.23 |
| 13:03 |
70.16 |
-13.53 |
-977.24 |
| 13:02 |
70.16 |
-13.53 |
-978.86 |
| 13:01 |
70.16 |
1.63 |
-963.29 |
| 11:30 |
171.26 |
-8.61 |
-951.56 |
| 11:29 |
171.26 |
0.90 |
-960.67 |
| 11:28 |
171.26 |
-8.31 |
-954.20 |
| 11:27 |
593.82 |
-41.70 |
-960.45 |
| 11:26 |
593.82 |
-41.70 |
-951.00 |
| 11:25 |
1000.28 |
-41.70 |
-945.72 |
| 11:24 |
1000.28 |
-41.70 |
-946.74 |
| 11:23 |
1000.28 |
-41.70 |
-945.93 |
| 11:22 |
1000.28 |
-40.28 |
-947.15 |
| 11:21 |
1000.28 |
-40.28 |
-944.81 |
| 11:20 |
1000.28 |
-45.38 |
-941.96 |
| 11:19 |
1000.28 |
-45.38 |
-940.94 |
| 11:18 |
1000.28 |
-32.35 |
-933.71 |
| 11:17 |
1000.28 |
-51.20 |
-925.49 |
| 11:16 |
1000.28 |
-51.20 |
-925.29 |
| 11:15 |
1000.28 |
-51.20 |
-924.88 |
| 11:14 |
1000.28 |
-46.11 |
-925.29 |
| 11:13 |
1000.28 |
-46.11 |
-920.60 |
| 11:12 |
1000.28 |
-46.11 |
-920.20 |
| 11:11 |
1000.28 |
-46.11 |
-916.83 |
| 11:10 |
1000.28 |
-75.76 |
-946.70 |
| 11:09 |
1000.28 |
-63.13 |
-929.16 |
| 11:08 |
1000.28 |
-72.00 |
-925.08 |
| 11:07 |
1000.28 |
-72.00 |
-918.35 |
| 11:06 |
1000.28 |
-66.90 |
-937.85 |
| 11:05 |
1000.28 |
-56.58 |
-927.64 |
| 11:04 |
1000.28 |
-78.11 |
-937.97 |
| 11:03 |
1000.28 |
-153.93 |
-938.17 |
| 11:02 |
1000.28 |
-267.66 |
-940.53 |
| 11:01 |
1000.28 |
-185.36 |
-900.68 |
| 11:00 |
1000.28 |
-45.11 |
-859.74 |
| 10:59 |
1000.28 |
-45.11 |
-850.65 |
| 10:58 |
1000.28 |
-28.25 |
-873.37 |
| 10:57 |
1000.28 |
-28.25 |
-875.93 |
| 10:56 |
1000.28 |
-42.48 |
-878.39 |
| 10:55 |
1000.28 |
-42.48 |
-871.12 |
| 10:54 |
1000.28 |
-42.48 |
-861.19 |
| 10:53 |
1000.28 |
-42.70 |
-851.47 |
| 10:52 |
1000.28 |
-38.71 |
-850.14 |
| 10:51 |
1000.28 |
-126.91 |
-907.38 |
| 10:50 |
1000.28 |
-121.79 |
-913.23 |
| 10:49 |
1000.28 |
-138.08 |
-911.39 |
| 10:48 |
1000.28 |
-138.08 |
-905.65 |
| 10:47 |
1000.28 |
-160.84 |
-907.92 |
| 10:46 |
1000.28 |
-149.79 |
-926.15 |
| 10:45 |
1000.28 |
-155.63 |
-936.18 |
| 10:44 |
1000.28 |
-155.63 |
-934.03 |
| 10:43 |
1000.28 |
-155.63 |
-920.30 |
| 10:42 |
1000.28 |
-135.13 |
-923.08 |
| 10:41 |
1000.28 |
-147.34 |
-937.65 |
| 10:40 |
909.05 |
-274.57 |
-956.86 |
| 10:39 |
909.05 |
-254.93 |
-944.99 |
| 10:38 |
909.05 |
-238.36 |
-944.99 |
| 10:37 |
909.05 |
-238.36 |
-946.63 |
| 10:36 |
909.05 |
-267.84 |
-1033.22 |
| 10:35 |
909.05 |
-217.43 |
-992.71 |
| 10:34 |
909.05 |
-238.71 |
-990.05 |
| 10:33 |
909.05 |
-230.43 |
-981.67 |
| 10:32 |
909.05 |
-207.83 |
-967.46 |
| 10:31 |
909.05 |
-219.51 |
-1006.55 |
| 10:30 |
909.05 |
-213.48 |
-1032.32 |
| 10:29 |
909.05 |
-231.46 |
-1029.16 |
| 10:28 |
909.05 |
-221.14 |
-1026.62 |
| 10:27 |
909.05 |
-235.66 |
-1042.57 |
| 10:26 |
909.05 |
-224.44 |
-1050.96 |
| 10:25 |
909.05 |
-224.44 |
-1061.39 |
| 10:24 |
909.05 |
-229.07 |
-1068.35 |
| 10:23 |
909.05 |
-229.07 |
-1071.52 |
| 10:22 |
909.05 |
-217.03 |
-1081.53 |
| 10:21 |
909.05 |
-224.18 |
-1089.20 |
| 10:20 |
909.05 |
-263.88 |
-1095.95 |
| 10:19 |
909.05 |
-263.88 |
-1091.17 |
| 10:18 |
909.05 |
-296.93 |
-1058.38 |
| 10:17 |
909.05 |
-281.66 |
-1041.87 |
| 10:16 |
875.80 |
-287.27 |
-1040.45 |
| 10:15 |
875.80 |
-282.80 |
-1028.01 |
| 10:14 |
875.80 |
-240.75 |
-1009.44 |
| 10:13 |
875.80 |
-231.85 |
-998.92 |
| 10:12 |
875.80 |
-201.39 |
-1001.80 |
| 10:11 |
875.80 |
-134.35 |
-984.14 |
| 10:10 |
875.80 |
-117.02 |
-958.41 |
| 10:09 |
875.80 |
-72.24 |
-886.47 |
| 10:08 |
762.43 |
-94.71 |
-909.76 |
| 10:07 |
721.63 |
-115.04 |
-916.75 |
| 10:06 |
616.00 |
-143.18 |
-911.64 |
| 10:05 |
657.55 |
-103.66 |
-915.14 |
| 10:04 |
657.55 |
-130.20 |
-898.79 |
| 10:03 |
657.55 |
-220.33 |
-877.65 |
| 10:02 |
588.07 |
-285.63 |
-799.30 |
| 10:01 |
588.07 |
-301.85 |
-792.69 |
| 10:00 |
588.07 |
-302.76 |
-785.78 |
| 09:59 |
588.07 |
-363.23 |
-783.24 |
| 09:58 |
548.89 |
-394.76 |
-782.43 |
| 09:57 |
548.89 |
-383.38 |
-771.77 |
| 09:56 |
548.89 |
-377.58 |
-719.61 |
| 09:55 |
548.89 |
-389.00 |
-718.41 |
| 09:54 |
493.75 |
-409.84 |
-714.34 |
| 09:53 |
383.31 |
-455.08 |
-739.53 |
| 09:52 |
383.31 |
-410.52 |
-651.54 |
| 09:51 |
442.41 |
-435.45 |
-584.22 |
| 09:50 |
475.88 |
-422.07 |
-602.19 |
| 09:49 |
414.56 |
-498.34 |
-616.25 |
| 09:48 |
414.56 |
-526.81 |
-594.79 |
| 09:47 |
246.09 |
-622.33 |
-579.61 |
| 09:46 |
139.43 |
-628.11 |
-578.86 |
| 09:45 |
-220.94 |
-682.40 |
-582.15 |
| 09:44 |
-220.94 |
-657.33 |
-580.44 |
| 09:43 |
-150.62 |
-676.18 |
-577.48 |
| 09:42 |
-111.63 |
-620.18 |
-481.28 |
| 09:41 |
-111.63 |
-616.96 |
-421.12 |
| 09:40 |
-111.63 |
-601.80 |
-439.95 |
| 09:39 |
17.56 |
-415.45 |
-380.37 |
| 09:38 |
71.77 |
-380.76 |
-298.36 |
| 09:37 |
118.69 |
-382.80 |
-315.04 |
| 09:36 |
45.79 |
-411.60 |
-285.15 |
| 09:35 |
98.22 |
-300.94 |
-256.36 |
| 09:34 |
323.69 |
-327.15 |
-245.86 |
| 09:33 |
530.18 |
-191.57 |
-181.10 |
| 09:32 |
365.21 |
14.49 |
-86.38 |
| 09:31 |
215.69 |
94.29 |
-117.72 |
| 09:30 |
-12.55 |
45.03 |
5.26 |
|
| 大单资金：-1032.30万元 |
成交额占比：-3.62% |
| 中单资金：-1141.23万元 |
成交额占比：-4.01% |
| 小单资金：-752.08万元 |
成交额占比：-2.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
10.12 |
0.30% |
-788.91 |
2946.55 |
171.26 |
0.99% |
-8.61 |
-0.05% |
-951.56 |
-5.49% |
| 20241120 |
10.09 |
5.77% |
4940.94 |
1618.42 |
2877.71 |
11.71% |
1855.73 |
7.55% |
207.50 |
0.84% |
| 20241119 |
9.54 |
3.47% |
909.18 |
2313.67 |
582.97 |
3.12% |
-279.52 |
-1.50% |
605.73 |
3.25% |
| 20241118 |
9.22 |
-1.07% |
-854.92 |
1753.60 |
-168.05 |
-1.69% |
-637.74 |
-6.41% |
-49.13 |
-0.49% |
| 20241115 |
9.32 |
-2.00% |
-1374.41 |
-659.71 |
-517.34 |
-4.41% |
-831.96 |
-7.10% |
-25.11 |
-0.21% |
| 20241114 |
9.51 |
-3.84% |
-2381.71 |
3531.53 |
-1156.87 |
-5.79% |
-1069.06 |
-5.35% |
-155.78 |
-0.78% |
| 20241113 |
9.89 |
1.54% |
6176.18 |
6576.46 |
3572.96 |
7.52% |
2778.99 |
5.85% |
-175.77 |
-0.37% |
| 20241112 |
9.74 |
1.25% |
-2977.37 |
3904.76 |
22.90 |
0.07% |
-2577.76 |
-7.52% |
-422.51 |
-1.23% |
| 20241111 |
9.62 |
-1.23% |
-9233.76 |
3917.05 |
-2581.36 |
-6.84% |
-4298.59 |
-11.38% |
-2353.81 |
-6.23% |
| 20241108 |
9.74 |
3.95% |
5752.91 |
5989.27 |
3673.90 |
10.85% |
1124.03 |
3.32% |
954.98 |
2.82% |
| 20241107 |
9.37 |
2.18% |
3417.20 |
1980.51 |
1888.06 |
12.14% |
1205.13 |
7.75% |
324.01 |
2.08% |
| 20241106 |
9.17 |
1.55% |
1647.99 |
217.54 |
901.26 |
4.70% |
1054.51 |
5.50% |
-307.78 |
-1.61% |
| 20241105 |
9.03 |
3.08% |
1966.15 |
-1392.06 |
35.19 |
0.23% |
480.20 |
3.18% |
1450.76 |
9.62% |
| 20241104 |
8.76 |
0.46% |
-500.61 |
-3167.79 |
-509.14 |
-10.24% |
109.37 |
2.20% |
-100.84 |
-2.03% |
| 20241101 |
8.72 |
-1.25% |
-263.19 |
-2021.34 |
-334.86 |
-4.29% |
-243.62 |
-3.12% |
315.29 |
4.04% |
| 20241031 |
8.83 |
-0.67% |
-1246.28 |
-1697.18 |
125.09 |
1.42% |
-474.20 |
-5.40% |
-897.17 |
-10.21% |
| 20241030 |
8.89 |
-1.22% |
-1578.55 |
-3165.75 |
-708.34 |
-9.20% |
-677.36 |
-8.80% |
-192.85 |
-2.50% |
| 20241029 |
9.00 |
-2.39% |
-3984.17 |
-1563.24 |
-1740.54 |
-11.92% |
-1129.39 |
-7.73% |
-1114.24 |
-7.63% |
| 20241028 |
9.22 |
1.54% |
1625.47 |
-323.01 |
637.31 |
6.76% |
410.77 |
4.35% |
577.39 |
6.12% |
| 20241025 |
9.08 |
0.78% |
1471.82 |
-665.82 |
-10.70 |
-0.15% |
281.41 |
3.82% |
1201.11 |
16.31% |
| 20241024 |
9.01 |
-0.99% |
-2470.80 |
0.40 |
-1343.48 |
-18.68% |
-252.42 |
-3.51% |
-874.90 |
-12.17% |
| 20241023 |
9.10 |
1.68% |
424.72 |
1173.30 |
894.17 |
7.12% |
51.34 |
0.41% |
-520.79 |
-4.15% |
| 20241022 |
8.95 |
-1.43% |
-1919.85 |
478.13 |
-500.31 |
-3.86% |
-434.83 |
-3.35% |
-984.71 |
-7.60% |
| 20241021 |
9.08 |
4.37% |
167.27 |
928.11 |
294.50 |
1.26% |
828.97 |
3.55% |
-956.20 |
-4.09% |
| 20241018 |
8.70 |
2.47% |
4622.29 |
747.11 |
655.52 |
3.79% |
501.46 |
2.90% |
3465.31 |
20.03% |
| 20241017 |
8.49 |
-1.74% |
-2367.12 |
-334.06 |
-170.58 |
-3.11% |
-944.69 |
-17.21% |
-1251.85 |
-22.80% |
| 20241016 |
8.64 |
0.70% |
1102.85 |
-270.69 |
199.00 |
3.15% |
474.69 |
7.50% |
429.16 |
6.78% |
| 20241015 |
8.58 |
-2.72% |
-2467.65 |
97.02 |
-50.33 |
-0.65% |
-616.03 |
-7.92% |
-1801.29 |
-23.16% |
| 20241014 |
8.82 |
1.15% |
-215.04 |
-3653.99 |
113.50 |
1.67% |
-8.01 |
-0.12% |
-320.53 |
-4.73% |
| 20241011 |
8.72 |
-3.75% |
-1977.48 |
-2356.15 |
-425.65 |
-4.60% |
-261.12 |
-2.82% |
-1290.71 |
-13.94% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
