002172澳洋健康 今日实时资金流向 |
13:49 |
339.97 |
26.80 |
315.54 |
13:48 |
339.97 |
26.80 |
315.19 |
13:47 |
365.76 |
-9.89 |
315.97 |
13:46 |
365.76 |
-9.98 |
315.12 |
13:45 |
365.76 |
-35.80 |
308.54 |
13:44 |
387.52 |
-38.69 |
306.35 |
13:43 |
387.52 |
-38.69 |
306.79 |
13:42 |
387.52 |
-33.25 |
306.90 |
13:41 |
387.52 |
-33.25 |
304.00 |
13:40 |
387.52 |
-28.60 |
305.52 |
13:39 |
387.52 |
-32.47 |
303.45 |
13:38 |
387.52 |
-24.56 |
295.23 |
13:37 |
387.52 |
-24.56 |
294.87 |
13:36 |
387.52 |
-24.56 |
297.18 |
13:35 |
387.52 |
-12.05 |
300.31 |
13:34 |
387.52 |
-16.14 |
299.19 |
13:33 |
407.57 |
-9.15 |
298.86 |
13:32 |
407.57 |
9.07 |
302.45 |
13:31 |
407.57 |
9.07 |
302.91 |
13:30 |
407.57 |
9.07 |
299.80 |
13:29 |
407.57 |
11.85 |
296.66 |
13:28 |
407.57 |
3.63 |
293.35 |
13:27 |
407.57 |
3.63 |
292.94 |
13:26 |
407.57 |
3.63 |
294.25 |
13:25 |
407.57 |
3.63 |
290.69 |
13:24 |
407.57 |
-3.25 |
292.22 |
13:23 |
407.57 |
49.88 |
305.15 |
13:22 |
407.57 |
63.91 |
305.58 |
13:21 |
407.57 |
70.71 |
311.91 |
13:20 |
407.57 |
73.76 |
307.30 |
13:19 |
407.57 |
45.24 |
292.09 |
13:18 |
361.12 |
40.09 |
280.96 |
13:17 |
361.12 |
40.09 |
266.35 |
13:16 |
361.12 |
28.78 |
256.97 |
13:15 |
361.12 |
18.19 |
241.06 |
13:14 |
306.52 |
20.82 |
233.22 |
13:13 |
306.52 |
20.82 |
228.42 |
13:12 |
252.63 |
20.82 |
227.32 |
13:11 |
252.63 |
20.82 |
230.42 |
13:10 |
252.63 |
20.82 |
229.87 |
13:09 |
252.63 |
9.26 |
216.27 |
13:08 |
279.48 |
-0.99 |
216.70 |
13:07 |
279.48 |
10.40 |
221.98 |
13:06 |
279.48 |
13.12 |
219.68 |
13:05 |
279.48 |
4.93 |
214.63 |
13:04 |
144.49 |
-12.51 |
204.41 |
13:03 |
144.49 |
-12.51 |
205.91 |
13:02 |
144.49 |
37.09 |
201.65 |
13:01 |
144.49 |
37.09 |
201.92 |
11:30 |
118.96 |
15.33 |
179.20 |
11:29 |
118.96 |
15.33 |
175.14 |
11:28 |
118.96 |
12.27 |
175.08 |
11:27 |
118.96 |
12.27 |
175.46 |
11:26 |
118.96 |
12.27 |
175.46 |
11:25 |
118.96 |
12.27 |
176.54 |
11:24 |
118.96 |
5.93 |
176.19 |
11:23 |
118.96 |
5.93 |
178.92 |
11:22 |
118.96 |
5.93 |
178.89 |
11:21 |
118.96 |
-3.37 |
178.87 |
11:20 |
118.96 |
-3.37 |
179.25 |
11:19 |
118.96 |
-0.67 |
179.25 |
11:18 |
118.96 |
-0.67 |
180.60 |
11:17 |
118.96 |
-0.67 |
180.63 |
11:16 |
118.96 |
-0.67 |
181.82 |
11:15 |
118.96 |
-0.67 |
181.92 |
11:14 |
118.96 |
-0.67 |
182.30 |
11:13 |
118.96 |
-0.67 |
178.52 |
11:12 |
118.96 |
12.08 |
176.79 |
11:11 |
118.96 |
20.18 |
179.82 |
11:10 |
118.96 |
30.33 |
182.22 |
11:09 |
118.96 |
30.33 |
183.57 |
11:08 |
118.96 |
30.33 |
183.24 |
11:07 |
118.96 |
30.33 |
183.24 |
11:06 |
118.96 |
24.91 |
175.19 |
11:05 |
118.96 |
24.91 |
175.14 |
11:04 |
118.96 |
24.91 |
175.14 |
11:03 |
118.96 |
24.91 |
176.78 |
11:02 |
146.01 |
43.21 |
178.21 |
11:01 |
146.01 |
43.21 |
178.24 |
11:00 |
146.01 |
50.29 |
181.24 |
10:59 |
146.01 |
50.29 |
181.39 |
10:58 |
146.01 |
46.30 |
181.45 |
10:57 |
146.01 |
35.31 |
179.82 |
10:56 |
146.01 |
35.31 |
181.84 |
10:55 |
146.01 |
38.12 |
188.08 |
10:54 |
146.01 |
38.12 |
189.24 |
10:53 |
146.01 |
44.30 |
194.78 |
10:52 |
146.01 |
44.30 |
194.40 |
10:51 |
123.06 |
44.30 |
193.37 |
10:50 |
123.06 |
41.54 |
193.37 |
10:49 |
123.06 |
33.43 |
196.70 |
10:48 |
123.06 |
36.14 |
197.89 |
10:47 |
123.06 |
39.50 |
199.73 |
10:46 |
123.06 |
31.81 |
196.34 |
10:45 |
123.06 |
31.81 |
196.55 |
10:44 |
123.06 |
31.81 |
189.34 |
10:43 |
123.06 |
34.52 |
192.02 |
10:42 |
123.06 |
40.10 |
184.24 |
10:41 |
123.06 |
62.89 |
192.07 |
10:40 |
123.06 |
67.10 |
178.44 |
10:39 |
123.06 |
72.36 |
180.12 |
10:38 |
123.06 |
72.36 |
177.05 |
10:37 |
123.06 |
72.36 |
176.75 |
10:36 |
123.06 |
77.76 |
174.69 |
10:35 |
123.06 |
87.00 |
183.66 |
10:34 |
123.06 |
87.00 |
175.35 |
10:33 |
123.06 |
84.05 |
170.23 |
10:32 |
123.06 |
88.99 |
167.28 |
10:31 |
123.06 |
88.99 |
160.45 |
10:30 |
123.06 |
84.38 |
160.41 |
10:29 |
123.06 |
84.38 |
159.06 |
10:28 |
123.06 |
84.38 |
160.17 |
10:27 |
123.06 |
84.38 |
154.07 |
10:26 |
106.75 |
77.47 |
159.41 |
10:25 |
106.75 |
81.73 |
161.76 |
10:24 |
90.49 |
81.73 |
157.83 |
10:23 |
90.49 |
81.73 |
155.61 |
10:22 |
90.49 |
81.73 |
153.09 |
10:21 |
90.49 |
83.03 |
148.94 |
10:20 |
90.49 |
74.55 |
141.98 |
10:19 |
52.28 |
58.52 |
141.69 |
10:18 |
52.28 |
65.26 |
140.57 |
10:17 |
52.28 |
59.51 |
138.17 |
10:16 |
13.40 |
-31.12 |
109.77 |
10:15 |
13.40 |
-56.22 |
103.76 |
10:14 |
13.40 |
-51.93 |
103.60 |
10:13 |
36.15 |
-20.29 |
110.65 |
10:12 |
36.15 |
-16.80 |
111.10 |
10:11 |
36.15 |
-16.80 |
114.12 |
10:10 |
59.66 |
-19.70 |
105.82 |
10:09 |
24.85 |
-26.08 |
90.81 |
10:08 |
24.85 |
-30.06 |
85.38 |
10:07 |
24.85 |
-26.39 |
84.60 |
10:06 |
24.85 |
-26.39 |
86.07 |
10:05 |
24.85 |
-26.39 |
86.82 |
10:04 |
24.85 |
-4.55 |
107.52 |
10:03 |
24.85 |
0.27 |
112.63 |
10:02 |
24.85 |
0.27 |
112.12 |
10:01 |
24.85 |
0.27 |
108.16 |
10:00 |
24.85 |
0.27 |
107.68 |
09:59 |
24.85 |
-2.43 |
107.36 |
09:58 |
24.85 |
7.28 |
107.49 |
09:57 |
24.85 |
-0.95 |
107.51 |
09:56 |
24.85 |
-4.40 |
108.02 |
09:55 |
45.32 |
7.66 |
108.99 |
09:54 |
45.32 |
17.61 |
109.27 |
09:53 |
45.32 |
17.61 |
108.48 |
09:52 |
45.32 |
17.61 |
107.94 |
09:51 |
45.32 |
-1.91 |
68.24 |
09:50 |
45.32 |
8.01 |
73.50 |
09:49 |
45.32 |
8.01 |
71.98 |
09:48 |
45.32 |
-6.46 |
71.93 |
09:47 |
45.32 |
-6.46 |
71.66 |
09:46 |
75.74 |
-0.00 |
70.15 |
09:45 |
44.69 |
-6.73 |
70.15 |
09:44 |
44.69 |
-6.73 |
69.53 |
09:43 |
16.15 |
-14.82 |
69.85 |
09:42 |
16.15 |
-1.67 |
62.50 |
09:41 |
16.15 |
-1.67 |
62.37 |
09:40 |
16.15 |
-8.71 |
71.62 |
09:39 |
46.01 |
14.90 |
80.55 |
09:38 |
46.01 |
19.55 |
75.56 |
09:37 |
0.00 |
30.35 |
76.50 |
09:36 |
0.00 |
27.43 |
70.75 |
09:35 |
0.00 |
53.26 |
66.15 |
09:34 |
0.00 |
10.22 |
6.77 |
09:33 |
0.00 |
5.56 |
8.89 |
09:32 |
0.00 |
12.48 |
13.85 |
09:31 |
0.00 |
7.57 |
6.18 |
09:30 |
0.00 |
0.00 |
1.78 |
|
大单资金:339.97万元 |
成交额占比:10.47% |
中单资金:26.80万元 |
成交额占比:0.83% |
小单资金:315.54万元 |
成交额占比:9.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
2.70 |
0.75% |
110.79 |
23.54 |
45.32 |
6.85% |
-6.46 |
-0.98% |
71.93 |
10.87% |
20241017 |
2.68 |
-2.19% |
-1170.76 |
-333.52 |
-487.78 |
-12.43% |
-398.23 |
-10.15% |
-284.75 |
-7.26% |
20241016 |
2.74 |
0.74% |
96.97 |
-234.98 |
289.67 |
8.30% |
-88.86 |
-2.55% |
-103.84 |
-2.98% |
20241015 |
2.72 |
-1.81% |
-443.63 |
-1687.09 |
-94.65 |
-2.30% |
-290.70 |
-7.07% |
-58.28 |
-1.42% |
20241014 |
2.77 |
1.84% |
613.46 |
-3350.18 |
270.98 |
5.63% |
4.49 |
0.09% |
337.99 |
7.02% |
20241011 |
2.72 |
-2.86% |
-1018.59 |
-3543.70 |
-311.74 |
-5.77% |
-411.38 |
-7.62% |
-295.47 |
-5.47% |
20241010 |
2.80 |
0.00% |
-983.18 |
-2911.16 |
-389.24 |
-6.33% |
-323.98 |
-5.27% |
-269.96 |
-4.39% |
20241009 |
2.80 |
-9.97% |
-3016.84 |
-1925.14 |
-1162.44 |
-9.79% |
-1206.64 |
-10.17% |
-647.76 |
-5.46% |
20241008 |
3.11 |
3.67% |
-2280.75 |
-978.40 |
-1757.74 |
-7.88% |
43.51 |
0.20% |
-566.52 |
-2.54% |
20240930 |
0.00 |
-% |
949.77 |
1747.20 |
77.46 |
-% |
275.84 |
-% |
596.47 |
-% |
20240927 |
2.75 |
4.96% |
1077.42 |
1918.06 |
320.80 |
3.71% |
402.81 |
4.65% |
353.81 |
4.09% |
20240926 |
2.62 |
2.34% |
1088.23 |
1047.50 |
596.78 |
12.11% |
195.27 |
3.96% |
296.18 |
6.01% |
20240925 |
2.56 |
1.59% |
151.81 |
773.11 |
-215.70 |
-2.99% |
-133.50 |
-1.85% |
501.01 |
6.94% |
20240924 |
2.52 |
4.13% |
1622.02 |
73.53 |
967.86 |
16.53% |
538.19 |
9.19% |
115.97 |
1.98% |
20240923 |
2.42 |
-0.41% |
-749.62 |
-406.83 |
248.32 |
7.08% |
-712.74 |
-20.33% |
-285.20 |
-8.13% |
20240920 |
2.43 |
-2.41% |
-1684.54 |
-428.86 |
-549.76 |
-12.04% |
-769.06 |
-16.84% |
-365.72 |
-8.01% |
20240919 |
2.49 |
2.47% |
499.57 |
-610.55 |
322.39 |
5.41% |
73.01 |
1.23% |
104.17 |
1.75% |
20240918 |
2.43 |
-5.45% |
-1970.69 |
-1201.29 |
-915.28 |
-12.41% |
-684.65 |
-9.29% |
-370.76 |
-5.03% |
20240913 |
2.57 |
3.63% |
580.50 |
550.65 |
487.50 |
4.59% |
252.82 |
2.38% |
-159.82 |
-1.50% |
20240912 |
2.48 |
-1.98% |
-787.32 |
-185.51 |
226.29 |
2.93% |
-648.62 |
-8.41% |
-364.99 |
-4.73% |
20240911 |
2.53 |
-2.69% |
-1857.42 |
-363.40 |
-731.45 |
-6.17% |
-318.11 |
-2.68% |
-807.86 |
-6.82% |
20240910 |
2.60 |
1.96% |
238.75 |
48.13 |
-268.35 |
-1.31% |
180.31 |
0.88% |
326.79 |
1.59% |
20240909 |
2.55 |
9.91% |
-439.14 |
358.52 |
836.66 |
9.48% |
-694.19 |
-7.86% |
-581.61 |
-6.59% |
20240906 |
2.32 |
-2.11% |
-641.56 |
-677.48 |
-248.66 |
-14.50% |
-268.39 |
-15.65% |
-124.51 |
-7.26% |
20240905 |
2.37 |
0.85% |
132.36 |
-596.63 |
48.40 |
3.88% |
78.64 |
6.31% |
5.32 |
0.43% |
20240904 |
2.35 |
-1.26% |
-293.36 |
-549.62 |
-319.92 |
-18.49% |
-29.19 |
-1.69% |
55.75 |
3.22% |
20240903 |
2.38 |
-0.42% |
-313.22 |
-431.38 |
42.04 |
2.97% |
-203.97 |
-14.39% |
-151.29 |
-10.68% |
20240902 |
2.39 |
-0.42% |
-334.52 |
-1009.78 |
-199.34 |
-8.75% |
-199.82 |
-8.77% |
64.64 |
2.84% |
20240830 |
2.40 |
0.00% |
-254.78 |
-479.14 |
-167.81 |
-5.38% |
-124.89 |
-4.00% |
37.92 |
1.22% |
20240829 |
2.40 |
3.90% |
517.08 |
-70.95 |
95.41 |
2.65% |
139.88 |
3.89% |
281.79 |
7.84% |
002172澳洋健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向:成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢?什么是澳洋健康[002172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澳洋健康[002172]资金流向的计算方法不同,所以数据会有不一致的情况。
|